Invesco S&P 500 Equal Weight UCITS ETF (SPED.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF (SPED.L) since IPO date, it would be worth $1,585.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,477.37, while $1000 invested 1 year ago would be worth $1,142.14. This corresponds to total returns of 58.53%, 47.74%, 14.21%, respectively, with annualized returns of 8.84%, 8.12%, 14.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 67.92 | 67.9 | 67.9 | 68.05 | 67.76 | 638 |
| September 10, 2026 | 67.94 | 67.72 | 67.72 | 67.97 | 67.72 | 1,104 |
| September 09, 2026 | 68.71 | 68.24 | 68.24 | 68.71 | 68.24 | 10 |
| September 08, 2026 | 69.22 | 68.99 | 68.99 | 69.22 | 68.99 | 9,079 |
| September 07, 2026 | 69.66 | 69.14 | 69.14 | 69.66 | 69.14 | 373 |
| September 04, 2026 | 69.76 | 69.57 | 69.57 | 69.82 | 69.57 | 480 |
| September 03, 2026 | 69.42 | 69.75 | 69.75 | 69.75 | 69.38 | 1,569 |
| September 02, 2026 | 69.19 | 69.42 | 69.42 | 69.49 | 69.19 | 40 |
| September 01, 2026 | 69.53 | 69.24 | 69.24 | 69.79 | 69.24 | 581 |
| August 28, 2026 | 70.46 | 70.32 | 70.32 | 70.46 | 70.21 | 2,342 |
| August 27, 2026 | 70.54 | 70.47 | 70.47 | 70.54 | 70.17 | 8,200 |
| August 26, 2026 | 70.3 | 70.49 | 70.49 | 70.72 | 70.29 | 4,913 |
| August 25, 2026 | 70.6 | 70.34 | 70.34 | 70.6 | 70.26 | 437 |
| August 24, 2026 | 70.46 | 70.31 | 70.31 | 70.55 | 70.25 | 712 |
| August 21, 2026 | 69.99 | 70.41 | 70.41 | 70.41 | 69.99 | 5,907 |
| August 20, 2026 | 70.41 | 70.46 | 70.46 | 70.54 | 70.29 | 4,806 |
| August 19, 2026 | 69.83 | 70.68 | 70.68 | 70.76 | 69.76 | 711 |
| August 18, 2026 | 69.97 | 70.03 | 70.03 | 70.17 | 69.97 | 3,613 |
| August 17, 2026 | 70.71 | 70.22 | 70.22 | 70.71 | 70.22 | 1,590 |
| August 14, 2026 | 70.84 | 70.71 | 70.71 | 70.84 | 70.67 | 765 |
| August 13, 2026 | 70.39 | 70.35 | 70.35 | 70.6 | 70.22 | 1,039 |
| August 12, 2026 | 70.03 | 70 | 70 | 70.18 | 69.87 | 13,001 |
| August 11, 2026 | 69.87 | 70.01 | 70.01 | 70.23 | 69.87 | 5,618 |
| August 10, 2026 | 69.82 | 69.88 | 69.88 | 69.88 | 69.73 | 1,515 |
| August 07, 2026 | 69.49 | 69.71 | 69.71 | 69.9 | 69.31 | 1,815 |
| August 06, 2026 | 70.02 | 69.47 | 69.47 | 70.02 | 69.47 | 643 |
| August 05, 2026 | 70.13 | 69.61 | 69.61 | 70.13 | 69.61 | 77 |
| August 04, 2026 | 69.12 | 69.41 | 69.41 | 69.41 | 68.86 | 1,759 |
| August 03, 2026 | 68.83 | 68.74 | 68.74 | 68.9 | 68.52 | 4,669 |
| July 31, 2026 | 68.66 | 68.01 | 68.01 | 68.68 | 68.01 | 500 |
| July 30, 2026 | 68.5 | 67.75 | 67.75 | 68.5 | 67.75 | 10,331 |
| July 29, 2026 | 69.31 | 68.73 | 68.73 | 69.31 | 68.73 | 40 |
| July 28, 2026 | 68.47 | 69.16 | 69.16 | 69.16 | 68.47 | 3,382 |
| July 27, 2026 | 68.23 | 68.2 | 68.2 | 68.46 | 68.18 | 2,915 |
| July 24, 2026 | 67.5 | 68.03 | 68.03 | 68.03 | 67.36 | 863 |
| July 23, 2026 | 67.55 | 67.24 | 67.24 | 67.55 | 67.24 | 1,489 |
| July 22, 2026 | 67.76 | 67.63 | 67.63 | 67.78 | 67.63 | 471 |
| July 21, 2026 | 67.5 | 67.53 | 67.53 | 67.57 | 67.5 | 1,495 |
| July 20, 2026 | 67.97 | 67.66 | 67.66 | 67.97 | 67.66 | 102 |
| July 17, 2026 | 67.93 | 68.09 | 68.09 | 68.21 | 67.93 | 31,497 |
| July 16, 2026 | 67.69 | 68.2 | 68.2 | 68.2 | 67.6 | 245 |
| July 15, 2026 | 67.94 | 67.76 | 67.76 | 68 | 67.73 | 2,587 |
| July 14, 2026 | 67.87 | 67.8 | 67.8 | 68 | 67.72 | 3,308 |
| July 13, 2026 | 68.17 | 68.15 | 68.15 | 68.27 | 68.06 | 2,239 |
| July 10, 2026 | 67.7 | 68.03 | 68.03 | 68.03 | 67.7 | 1,398 |
| July 09, 2026 | 67.43 | 67.91 | 67.91 | 67.91 | 67.41 | 2,409 |
| July 08, 2026 | 67.96 | 67.16 | 67.16 | 67.96 | 67.16 | 562 |
| July 07, 2026 | 68.36 | 68.25 | 68.25 | 68.62 | 68.25 | 76 |
| July 06, 2026 | 68.4 | 68.15 | 68.15 | 68.42 | 68.15 | 4,350 |
| July 03, 2026 | 68.35 | 68.23 | 68.23 | 68.47 | 68.1 | 6,397 |
| July 02, 2026 | 67.82 | 68.14 | 68.14 | 68.43 | 67.82 | 5,511 |
| July 01, 2026 | 67.5 | 68.07 | 68.07 | 68.07 | 67.25 | 2,893 |
| June 30, 2026 | 67.71 | 67.57 | 67.57 | 67.75 | 67.57 | 252 |
| June 29, 2026 | 67.74 | 67.42 | 67.42 | 67.8 | 67.42 | 56,464 |
| June 26, 2026 | 67.26 | 67.54 | 67.54 | 67.54 | 67.21 | 869 |
| June 25, 2026 | 67.07 | 67.42 | 67.42 | 67.76 | 67.01 | 6,693 |
| June 24, 2026 | 66.18 | 67.1 | 67.1 | 67.1 | 66.18 | 467 |
| June 23, 2026 | 66.24 | 66.26 | 66.26 | 66.26 | 66.02 | 217 |
| June 22, 2026 | 66.5 | 66.6 | 66.6 | 66.6 | 66.21 | 10 |
| June 19, 2026 | 66.35 | 66.6 | 66.6 | 66.66 | 66.35 | 1,154 |