Invesco S&P 500 Equal Weight UCITS ETF (SPED.L) LSE

Currency In USD

SPED.L Historical Return

If you invested $1000 in Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF (SPED.L) since IPO date, it would be worth $1,643.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,533.54, while $1000 invested 1 year ago would be worth $1,182.09. This corresponds to total returns of 64.38%, 53.35%, 18.21%, respectively, with annualized returns of 9.68%, 8.93%, 18.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPED.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	69.99	70.41	70.41	70.41	69.99	5,907
August 20, 2026	70.41	70.46	70.46	70.54	70.29	4,806
August 19, 2026	69.83	70.68	70.68	70.76	69.76	711
August 18, 2026	69.97	70.03	70.03	70.17	69.97	3,613
August 17, 2026	70.71	70.22	70.22	70.71	70.22	1,590
August 14, 2026	70.84	70.71	70.71	70.84	70.67	765
August 13, 2026	70.39	70.35	70.35	70.6	70.22	1,039
August 12, 2026	70.03	70	70	70.18	69.87	13,001
August 11, 2026	69.87	70.01	70.01	70.23	69.87	5,618
August 10, 2026	69.82	69.88	69.88	69.88	69.73	1,515
August 07, 2026	69.49	69.71	69.71	69.9	69.31	1,815
August 06, 2026	70.02	69.47	69.47	70.02	69.47	643
August 05, 2026	70.13	69.61	69.61	70.13	69.61	77
August 04, 2026	69.12	69.41	69.41	69.41	68.86	1,759
August 03, 2026	68.83	68.74	68.74	68.9	68.52	4,669
July 31, 2026	68.66	68.01	68.01	68.68	68.01	500
July 30, 2026	68.5	67.75	67.75	68.5	67.75	10,331
July 29, 2026	69.31	68.73	68.73	69.31	68.73	40
July 28, 2026	68.47	69.16	69.16	69.16	68.47	3,382
July 27, 2026	68.23	68.2	68.2	68.46	68.18	2,915
July 24, 2026	67.5	68.03	68.03	68.03	67.36	863
July 23, 2026	67.55	67.24	67.24	67.55	67.24	1,489
July 22, 2026	67.76	67.63	67.63	67.78	67.63	471
July 21, 2026	67.5	67.53	67.53	67.57	67.5	1,495
July 20, 2026	67.97	67.66	67.66	67.97	67.66	102
July 17, 2026	67.93	68.09	68.09	68.21	67.93	31,497
July 16, 2026	67.69	68.2	68.2	68.2	67.6	245
July 15, 2026	67.94	67.76	67.76	68	67.73	2,587
July 14, 2026	67.87	67.8	67.8	68	67.72	3,308
July 13, 2026	68.17	68.15	68.15	68.27	68.06	2,239
July 10, 2026	67.7	68.03	68.03	68.03	67.7	1,398
July 09, 2026	67.43	67.91	67.91	67.91	67.41	2,409
July 08, 2026	67.96	67.16	67.16	67.96	67.16	562
July 07, 2026	68.36	68.25	68.25	68.62	68.25	76
July 06, 2026	68.4	68.15	68.15	68.42	68.15	4,350
July 03, 2026	68.35	68.23	68.23	68.47	68.1	6,397
July 02, 2026	67.82	68.14	68.14	68.43	67.82	5,511
July 01, 2026	67.5	68.07	68.07	68.07	67.25	2,893
June 30, 2026	67.71	67.57	67.57	67.75	67.57	252
June 29, 2026	67.74	67.42	67.42	67.8	67.42	56,464
June 26, 2026	67.26	67.54	67.54	67.54	67.21	869
June 25, 2026	67.07	67.42	67.42	67.76	67.01	6,693
June 24, 2026	66.18	67.1	67.1	67.1	66.18	467
June 23, 2026	66.24	66.26	66.26	66.26	66.02	217
June 22, 2026	66.5	66.6	66.6	66.6	66.21	10
June 19, 2026	66.35	66.6	66.6	66.66	66.35	1,154
June 18, 2026	66.5	66.67	66.67	66.67	66.47	1,331
June 17, 2026	67.28	67.27	67.27	67.33	67.14	1,116
June 16, 2026	67.47	67.32	67.32	67.67	67.32	17,857
June 15, 2026	67.55	67.5	67.5	67.56	67.47	12,379
June 12, 2026	66.27	66.93	66.93	66.93	66.27	2,293
June 11, 2026	65.71	65.68	65.68	66.04	65.59	9,547
June 10, 2026	66.34	66.11	66.11	66.42	65.93	2,424
June 09, 2026	66.04	65.81	65.81	66.25	65.81	2,106
June 08, 2026	66.16	66.16	66.16	66.34	66.1	755
June 05, 2026	66.84	66.56	66.56	66.93	66.56	387
June 04, 2026	66.31	66.82	66.82	66.9	66.31	2,005
June 03, 2026	66.55	66.57	66.57	66.7	66.28	798
June 02, 2026	66.34	66.56	66.56	66.56	66.34	741
June 01, 2026	66.15	66.3	66.3	66.41	66.01	684