Invesco S&P 500 Equal Weight UCITS ETF (SPED.L) LSE

61.29

-0.005(-0.01%)

Updated at April 02 02:58PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	60.49	61.29	61.29	61.29	60.49	6,394
April 01, 2026	61.49	61.29	61.29	61.49	61.09	6,671
March 31, 2026	60.14	60.24	60.24	60.5	60.14	3,582
March 30, 2026	60.06	60.31	60.31	60.54	59.97	19,268
March 27, 2026	60.85	60.25	60.25	60.85	60.21	4,542
March 26, 2026	60.89	60.92	60.92	60.97	60.76	196
March 25, 2026	61.46	61.19	61.19	61.63	61.07	707
March 24, 2026	61.05	61.12	61.12	61.15	60.67	485
March 23, 2026	59.83	60.78	60.78	61.38	59.79	5,383
March 20, 2026	61.33	61.36	61.36	61.36	61.24	4
March 19, 2026	61.11	60.93	60.93	61.2	60.93	500
March 18, 2026	62.36	61.69	61.69	62.36	61.56	4,083
March 17, 2026	61.47	62.06	62.06	62.35	61.45	501
March 16, 2026	61.78	61.59	61.59	61.83	61.34	1,511
March 13, 2026	61.12	61.34	61.34	61.57	61.04	578
March 12, 2026	61.92	61.67	61.67	61.99	61.67	4,866
March 11, 2026	62.63	62.2	62.2	62.64	62.18	3,063
March 10, 2026	63.38	63.11	63.11	63.38	62.59	11,317
March 09, 2026	62.24	62.36	62.36	62.37	61.56	4,933
March 06, 2026	63.84	62.82	62.82	63.84	62.49	94
March 05, 2026	64.48	63.72	63.72	64.48	63.72	5,046
March 04, 2026	64.05	64.28	64.28	64.4	64.05	27,244
March 03, 2026	64.16	63.69	63.69	64.16	63.26	3,349
March 02, 2026	64.42	64.62	64.62	64.71	64.32	1,221
February 27, 2026	64.91	64.82	64.82	64.91	64.68	259
February 26, 2026	64.68	64.81	64.81	64.81	64.53	376
February 25, 2026	64.66	64.41	64.41	64.78	64.21	3,104
February 24, 2026	64.04	64.3	64.3	64.61	63.89	4,134
February 23, 2026	64.77	64.04	64.04	64.77	64.04	217
February 20, 2026	64.59	64.44	0	64.68	64.25	16,296
February 19, 2026	64.62	64.22	0	64.75	64.22	7,821
February 18, 2026	64.35	64.66	0	64.68	64.35	783
February 17, 2026	64.51	64.25	0	64.55	63.86	10,549
February 16, 2026	64.62	64.53	0	64.8	64.53	6
February 13, 2026	63.75	64.49	0	64.49	63.52	47
February 12, 2026	64.9	64.08	0	65.02	64.08	7,765
February 11, 2026	64.58	64.52	0	64.64	64.39	575
February 10, 2026	64.3	64.62	0	64.62	64.2	3,159
February 09, 2026	64.28	64.2	0	64.32	63.98	5,232
February 06, 2026	63.26	63.84	0	63.84	63.19	2,594
February 05, 2026	63.82	63.11	0	63.82	62.98	6,264
February 04, 2026	63.25	63.58	0	63.64	63.07	3,677
February 03, 2026	63.25	63.23	0	63.47	63.16	2,341
February 02, 2026	62.58	63.16	0	63.26	62.57	4,323
January 30, 2026	62.61	62.6	0	62.87	62.57	959
January 29, 2026	63.18	62.84	0	63.43	62.76	6,993
January 28, 2026	63.24	63.19	0	63.26	63.17	3,199
January 27, 2026	63.36	63.19	0	63.36	63.11	4,373
January 26, 2026	63.14	63.24	0	63.36	63.1	1,438
January 23, 2026	63.44	63.08	0	63.46	63.08	1,275
January 22, 2026	63.51	63.59	0	63.59	63.4	1,822
January 21, 2026	62.49	62.96	0	62.99	62.49	41,839
January 20, 2026	62.65	62.67	0	62.75	62.33	1,460
January 19, 2026	62.73	62.72	0	63.05	62.62	431
January 16, 2026	63.48	63.25	0	63.56	63.12	16,146
January 15, 2026	63.09	63.53	0	63.53	63.06	1,573
January 14, 2026	62.8	62.98	0	62.98	62.66	1,080
January 13, 2026	62.77	62.68	0	62.87	62.68	9,000
January 12, 2026	62.65	62.72	0	62.76	62.55	2,176
January 09, 2026	62.65	62.67	0	62.67	62.31	3,366