Invesco S&P 500 Equal Weight UCITS ETF (SPED.L) LSE

Currency In USD

SPED.L Historical Return

If you invested $1000 in Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF (SPED.L) since IPO date, it would be worth $1,539.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,468.15, while $1000 invested 1 year ago would be worth $1,100.87. This corresponds to total returns of 53.91%, 46.82%, 10.09%, respectively, with annualized returns of 8.17%, 7.99%, 10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPED.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	66.13	65.92	65.92	66.13	65.78	279
September 30, 2026	66.63	66.47	66.47	66.64	66.47	1,720
September 29, 2026	66.62	66.28	66.28	66.62	66.28	4,427
September 28, 2026	66.98	66.38	66.38	66.98	66.38	452
September 25, 2026	66.95	66.83	66.83	66.99	66.83	74
September 24, 2026	66.91	66.66	66.66	66.99	66.66	2,141
September 23, 2026	67.55	67.33	67.33	67.57	67.33	1,576
September 22, 2026	67.64	67.47	67.47	67.78	67.45	1,128
September 21, 2026	67.41	67.47	67.47	67.61	67.32	2,250
September 18, 2026	67.55	67.17	67.17	67.55	67.17	2,241
September 17, 2026	67.64	67.49	67.49	67.88	67.37	5,798
September 16, 2026	67.75	67.76	67.76	67.86	67.75	2,175
September 15, 2026	67.76	67.58	67.58	67.91	67.58	4,364
September 11, 2026	67.92	67.9	67.9	68.05	67.76	638
September 10, 2026	67.94	67.72	67.72	67.97	67.72	1,104
September 09, 2026	68.71	68.24	68.24	68.71	68.24	10
September 08, 2026	69.22	68.99	68.99	69.22	68.99	9,079
September 07, 2026	69.66	69.14	69.14	69.66	69.14	373
September 04, 2026	69.76	69.57	69.57	69.82	69.57	480
September 03, 2026	69.42	69.75	69.75	69.75	69.38	1,569
September 02, 2026	69.19	69.42	69.42	69.49	69.19	40
September 01, 2026	69.53	69.24	69.24	69.79	69.24	581
August 28, 2026	70.46	70.32	70.32	70.46	70.21	2,342
August 27, 2026	70.54	70.47	70.47	70.54	70.17	8,200
August 26, 2026	70.3	70.49	70.49	70.72	70.29	4,913
August 25, 2026	70.6	70.34	70.34	70.6	70.26	437
August 24, 2026	70.46	70.31	70.31	70.55	70.25	712
August 21, 2026	69.99	70.41	70.41	70.41	69.99	5,907
August 20, 2026	70.41	70.46	70.46	70.54	70.29	4,806
August 19, 2026	69.83	70.68	70.68	70.76	69.76	711
August 18, 2026	69.97	70.03	70.03	70.17	69.97	3,613
August 17, 2026	70.71	70.22	70.22	70.71	70.22	1,590
August 14, 2026	70.84	70.71	70.71	70.84	70.67	765
August 13, 2026	70.39	70.35	70.35	70.6	70.22	1,039
August 12, 2026	70.03	70	70	70.18	69.87	13,001
August 11, 2026	69.87	70.01	70.01	70.23	69.87	5,618
August 10, 2026	69.82	69.88	69.88	69.88	69.73	1,515
August 07, 2026	69.49	69.71	69.71	69.9	69.31	1,815
August 06, 2026	70.02	69.47	69.47	70.02	69.47	643
August 05, 2026	70.13	69.61	69.61	70.13	69.61	77
August 04, 2026	69.12	69.41	69.41	69.41	68.86	1,759
August 03, 2026	68.83	68.74	68.74	68.9	68.52	4,669
July 31, 2026	68.66	68.01	68.01	68.68	68.01	500
July 30, 2026	68.5	67.75	67.75	68.5	67.75	10,331
July 29, 2026	69.31	68.73	68.73	69.31	68.73	40
July 28, 2026	68.47	69.16	69.16	69.16	68.47	3,382
July 27, 2026	68.23	68.2	68.2	68.46	68.18	2,915
July 24, 2026	67.5	68.03	68.03	68.03	67.36	863
July 23, 2026	67.55	67.24	67.24	67.55	67.24	1,489
July 22, 2026	67.76	67.63	67.63	67.78	67.63	471
July 21, 2026	67.5	67.53	67.53	67.57	67.5	1,495
July 20, 2026	67.97	67.66	67.66	67.97	67.66	102
July 17, 2026	67.93	68.09	68.09	68.21	67.93	31,497
July 16, 2026	67.69	68.2	68.2	68.2	67.6	245
July 15, 2026	67.94	67.76	67.76	68	67.73	2,587
July 14, 2026	67.87	67.8	67.8	68	67.72	3,308
July 13, 2026	68.17	68.15	68.15	68.27	68.06	2,239
July 10, 2026	67.7	68.03	68.03	68.03	67.7	1,398
July 09, 2026	67.43	67.91	67.91	67.91	67.41	2,409
July 08, 2026	67.96	67.16	67.16	67.96	67.16	562