64.44
+0.215(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 64.59 | 64.44 | 64.44 | 64.68 | 64.25 | 16,296 |
| February 19, 2026 | 64.62 | 64.22 | 64.22 | 64.75 | 64.22 | 7,821 |
| February 18, 2026 | 64.35 | 64.66 | 64.66 | 64.68 | 64.35 | 783 |
| February 17, 2026 | 64.51 | 64.25 | 64.25 | 64.55 | 63.86 | 10,549 |
| February 16, 2026 | 64.62 | 64.53 | 64.53 | 64.8 | 64.53 | 6 |
| February 13, 2026 | 63.75 | 64.49 | 64.49 | 64.49 | 63.52 | 47 |
| February 12, 2026 | 64.9 | 64.08 | 64.08 | 65.02 | 64.08 | 7,765 |
| February 11, 2026 | 64.58 | 64.52 | 64.52 | 64.64 | 64.39 | 575 |
| February 10, 2026 | 64.3 | 64.62 | 64.62 | 64.62 | 64.2 | 3,159 |
| February 09, 2026 | 64.28 | 64.2 | 64.2 | 64.32 | 63.98 | 5,232 |
| February 06, 2026 | 63.26 | 63.84 | 63.84 | 63.84 | 63.19 | 2,594 |
| February 05, 2026 | 63.82 | 63.11 | 63.11 | 63.82 | 62.98 | 6,264 |
| February 04, 2026 | 63.25 | 63.58 | 63.58 | 63.64 | 63.07 | 3,677 |
| February 03, 2026 | 63.25 | 63.23 | 63.23 | 63.47 | 63.16 | 2,341 |
| February 02, 2026 | 62.58 | 63.16 | 63.16 | 63.26 | 62.57 | 4,323 |
| January 30, 2026 | 62.61 | 62.6 | 62.6 | 62.87 | 62.57 | 959 |
| January 29, 2026 | 63.18 | 62.84 | 62.84 | 63.43 | 62.76 | 6,993 |
| January 28, 2026 | 63.24 | 63.19 | 63.19 | 63.26 | 63.17 | 3,199 |
| January 27, 2026 | 63.36 | 63.19 | 63.19 | 63.36 | 63.11 | 4,373 |
| January 26, 2026 | 63.14 | 63.24 | 63.24 | 63.36 | 63.1 | 1,438 |
| January 23, 2026 | 63.44 | 63.08 | 63.08 | 63.46 | 63.08 | 1,275 |
| January 22, 2026 | 63.51 | 63.59 | 63.59 | 63.59 | 63.4 | 1,822 |
| January 21, 2026 | 62.49 | 62.96 | 62.96 | 62.99 | 62.49 | 41,839 |
| January 20, 2026 | 62.65 | 62.67 | 62.67 | 62.75 | 62.33 | 1,460 |
| January 19, 2026 | 62.73 | 62.72 | 62.72 | 63.05 | 62.62 | 431 |
| January 16, 2026 | 63.48 | 63.12 | 63.12 | 63.56 | 63.12 | 16,146 |
| January 15, 2026 | 63.09 | 63.53 | 63.53 | 63.53 | 63.06 | 1,573 |
| January 14, 2026 | 62.8 | 62.98 | 62.98 | 62.98 | 62.66 | 1,080 |
| January 13, 2026 | 62.77 | 62.68 | 62.68 | 62.87 | 62.68 | 9,000 |
| January 12, 2026 | 62.65 | 62.72 | 62.72 | 62.76 | 62.55 | 2,176 |
| January 09, 2026 | 62.65 | 62.67 | 62.67 | 62.67 | 62.31 | 3,366 |
| January 08, 2026 | 61.85 | 62.33 | 62.33 | 62.33 | 61.68 | 1,014 |
| January 07, 2026 | 62.62 | 62.12 | 62.12 | 62.68 | 62.1 | 408 |
| January 06, 2026 | 61.68 | 62.25 | 62.25 | 62.25 | 61.68 | 828 |
| January 05, 2026 | 61.5 | 61.7 | 61.7 | 61.73 | 61.23 | 522 |
| January 02, 2026 | 61.44 | 61.12 | 61.12 | 61.44 | 60.45 | 1,156 |
| December 31, 2025 | 61.4 | 61.32 | 61.32 | 61.4 | 61.21 | 5 |
| December 30, 2025 | 61.5 | 61.46 | 61.46 | 61.5 | 61.38 | 167 |
| December 29, 2025 | 61.68 | 61.37 | 61.37 | 61.68 | 61.37 | 1,352 |
| December 24, 2025 | 61.37 | 61.33 | 61.33 | 61.37 | 61.33 | 4,543 |
| December 23, 2025 | 61.53 | 61.24 | 61.24 | 61.55 | 61.24 | 19,500 |
| December 22, 2025 | 61.13 | 61.42 | 61.42 | 61.42 | 61.07 | 2,450 |
| December 19, 2025 | 60.61 | 61.09 | 61.09 | 61.09 | 60.61 | 38,556 |
| December 18, 2025 | 60.8 | 61.11 | 61.11 | 61.11 | 60.8 | 4,156 |
| December 17, 2025 | 60.87 | 60.84 | 60.84 | 61.16 | 60.84 | 3,575 |
| December 16, 2025 | 61.16 | 60.86 | 60.86 | 61.37 | 60.86 | 3,177 |
| December 15, 2025 | 61.38 | 61.2 | 61.2 | 61.55 | 61.2 | 461 |
| December 12, 2025 | 61.82 | 61.26 | 61.26 | 61.82 | 61.26 | 6,633 |
| December 11, 2025 | 60.9 | 61.45 | 61.45 | 61.45 | 60.9 | 1,571 |
| December 10, 2025 | 60.57 | 60.8 | 60.57 | 60.8 | 60.46 | 457 |
| December 09, 2025 | 60.7 | 60.76 | 60.53 | 60.76 | 60.57 | 1,009 |
| December 08, 2025 | 60.9 | 60.77 | 60.54 | 61.22 | 60.77 | 4,480 |
| December 05, 2025 | 60.95 | 61.11 | 61.11 | 61.15 | 60.81 | 996 |
| December 04, 2025 | 60.84 | 60.84 | 60.84 | 60.87 | 60.74 | 1,191 |
| December 03, 2025 | 60.53 | 60.63 | 60.63 | 60.63 | 60.44 | 1,007 |
| December 02, 2025 | 60.41 | 60.25 | 60.25 | 60.62 | 60.25 | 48 |
| December 01, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.5 | 687 |
| November 28, 2025 | 60.62 | 60.86 | 60.86 | 60.86 | 60.45 | 2,523 |
| November 27, 2025 | 60.59 | 60.41 | 60.41 | 60.59 | 60.41 | 999 |
| November 26, 2025 | 60.29 | 60.55 | 60.55 | 60.55 | 60.13 | 448 |