Invesco S&P 500 Equal Weight UCITS ETF (SPED.L) LSE

Currency In USD

SPED.L Historical Return

If you invested $1000 in Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF (SPED.L) since IPO date, it would be worth $1,554.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,500.68, while $1000 invested 1 year ago would be worth $1,194.83. This corresponds to total returns of 55.5%, 50.07%, 19.48%, respectively, with annualized returns of 8.84%, 8.45%, 19.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPED.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	66.5	66.6	66.6	66.6	66.21	10
June 19, 2026	66.35	66.6	66.6	66.66	66.35	1,154
June 18, 2026	66.5	66.67	66.67	66.67	66.47	1,331
June 17, 2026	67.28	67.27	67.27	67.33	67.14	1,116
June 16, 2026	67.47	67.32	67.32	67.67	67.32	17,857
June 15, 2026	67.55	67.5	67.5	67.56	67.47	12,379
June 12, 2026	66.27	66.93	66.93	66.93	66.27	2,293
June 11, 2026	65.71	65.68	65.68	66.04	65.59	9,547
June 10, 2026	66.34	66.11	66.11	66.42	65.93	2,424
June 09, 2026	66.04	65.81	65.81	66.25	65.81	2,106
June 08, 2026	66.16	66.16	66.16	66.34	66.1	755
June 05, 2026	66.84	66.56	66.56	66.93	66.56	387
June 04, 2026	66.31	66.82	66.82	66.9	66.31	2,005
June 03, 2026	66.55	66.57	66.57	66.7	66.28	798
June 02, 2026	66.34	66.56	66.56	66.56	66.34	741
June 01, 2026	66.15	66.3	66.3	66.41	66.01	684
May 29, 2026	66.34	66.33	66.33	66.53	66.18	976
May 28, 2026	66.03	66.22	66.22	66.22	65.88	1,834
May 27, 2026	65.93	66.04	66.04	66.15	65.93	1,761
May 26, 2026	65.96	66.04	66.04	66.13	65.89	1,284
May 22, 2026	65.22	65.44	65.44	65.56	65.14	3,248
May 21, 2026	64.62	64.55	64.55	64.85	64.55	2,558
May 20, 2026	64	64.5	64.5	64.5	63.71	7,402
May 19, 2026	64.25	64.02	64.02	64.25	64.02	91
May 18, 2026	63.77	64.15	64.15	64.4	63.65	993
May 15, 2026	64.61	64.07	64.07	64.61	64.07	1,433
May 14, 2026	64.46	64.81	64.81	64.81	64.37	140
May 13, 2026	64.78	64.28	64.28	64.86	64.28	4,966
May 12, 2026	64.65	64.24	64.24	64.88	64.24	1,967
May 11, 2026	64.85	64.76	64.76	65.04	64.76	1,061
May 08, 2026	65.09	64.77	64.77	65.09	64.57	10,498
May 07, 2026	65.28	64.85	64.85	65.28	64.85	298
May 06, 2026	64.85	65.06	65.06	65.18	64.69	750
May 05, 2026	64.18	64.43	64.43	64.56	64.18	1,144
May 01, 2026	64.46	64.6	64.6	64.67	64.46	2,244
April 30, 2026	63.4	64.27	64.27	64.27	63.33	810
April 29, 2026	63.88	63.59	63.59	63.94	63.59	2,863
April 28, 2026	64.04	63.72	63.72	64.12	63.72	950
April 27, 2026	64.22	64.11	64.11	64.34	64	1,066
April 24, 2026	64.36	64.08	64.08	64.36	64.07	5,798
April 23, 2026	64.13	64.35	64.35	64.35	64.1	369
April 22, 2026	64.62	64.38	64.38	64.76	64.38	229
April 21, 2026	64.69	64.53	64.53	65.08	64.53	1,167
April 20, 2026	64.51	64.69	64.69	64.76	64.1	681
April 17, 2026	63.85	64.49	64.49	64.72	63.79	2,501
April 16, 2026	63.47	63.34	63.34	63.48	63.34	2
April 15, 2026	63.36	63.27	63.27	63.37	63.15	1,045
April 14, 2026	63.16	63.44	63.44	63.44	63.08	930
April 13, 2026	62.16	62.42	62.42	62.42	62.01	1,338
April 10, 2026	62.95	62.6	62.6	62.95	62.6	970
April 09, 2026	62.79	62.64	62.64	62.82	62.61	241
April 08, 2026	62.84	62.61	62.61	62.97	62.61	1,388
April 07, 2026	61.58	61.26	61.26	61.6	61.26	289
April 02, 2026	60.49	61.29	61.29	61.29	60.49	6,394
April 01, 2026	61.49	61.29	61.29	61.49	61.09	6,671
March 31, 2026	60.14	60.24	60.24	60.5	60.14	3,582
March 30, 2026	60.06	60.31	60.31	60.54	59.97	19,268
March 27, 2026	60.85	60.25	60.25	60.85	60.21	4,542
March 26, 2026	60.89	60.92	60.92	60.97	60.76	196
March 25, 2026	61.46	61.19	61.19	61.63	61.07	707