Invesco S&P 500 Equal Weight Index ETF Inc (SPED.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF (SPED.L) since IPO date, it would be worth $1,642.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,469.7, while $1000 invested 1 year ago would be worth $1,178.42. This corresponds to total returns of 64.23%, 46.97%, 17.84%, respectively, with annualized returns of 9.26%, 8%, 17.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 70.04 | 69.72 | 69.72 | 70.25 | 69.62 | 10,543 |
| November 09, 2026 | 69.17 | 69.99 | 69.99 | 69.99 | 68.91 | 16,979 |
| November 06, 2026 | 68.72 | 68.84 | 68.84 | 68.93 | 68.43 | 3,036 |
| November 05, 2026 | 71.12 | 69.66 | 69.66 | 71.3 | 69.64 | 5,527 |
| November 04, 2026 | 69.54 | 70.51 | 70.51 | 70.58 | 69.54 | 10,456 |
| November 03, 2026 | 69.94 | 69.89 | 69.89 | 69.98 | 69.79 | 2,772 |
| November 02, 2026 | 69.53 | 70.06 | 70.06 | 70.06 | 69.51 | 298 |
| October 30, 2026 | 69.8 | 69.4 | 69.4 | 69.85 | 69.4 | 2,054 |
| October 29, 2026 | 69.28 | 69.62 | 69.62 | 69.85 | 69.2 | 11,378 |
| October 28, 2026 | 68.89 | 68.99 | 68.99 | 68.99 | 68.89 | 408 |
| October 27, 2026 | 69.14 | 68.91 | 68.91 | 69.14 | 68.91 | 199 |
| October 26, 2026 | 69.04 | 68.97 | 68.97 | 69.12 | 68.75 | 5,446 |
| October 23, 2026 | 69.34 | 68.93 | 68.93 | 69.34 | 68.54 | 1,553 |
| October 22, 2026 | 68.36 | 68.89 | 68.89 | 68.89 | 68.36 | 5,472 |
| October 21, 2026 | 68.6 | 68.69 | 68.69 | 68.7 | 68.6 | 2,930 |
| October 20, 2026 | 67.95 | 68.39 | 68.39 | 68.52 | 67.8 | 827 |
| October 19, 2026 | 68.27 | 67.95 | 67.95 | 68.27 | 67.91 | 2,181 |
| October 16, 2026 | 68.31 | 68.32 | 68.32 | 68.37 | 68.23 | 841 |
| October 15, 2026 | 67.62 | 68.04 | 68.04 | 68.06 | 67.62 | 2,563 |
| October 14, 2026 | 67.87 | 67.12 | 67.12 | 67.87 | 67.12 | 7,690 |
| October 13, 2026 | 67.9 | 67.45 | 67.45 | 67.95 | 67.45 | 1,446 |
| October 12, 2026 | 67.53 | 67.67 | 67.67 | 67.84 | 67.53 | 4,127 |
| October 09, 2026 | 67.43 | 67.56 | 67.56 | 67.56 | 67.27 | 406 |
| October 08, 2026 | 66.81 | 66.65 | 66.65 | 66.81 | 66.62 | 8,545 |
| October 07, 2026 | 67.42 | 66.74 | 66.74 | 67.42 | 66.74 | 1,846 |
| October 06, 2026 | 67.1 | 67.57 | 67.57 | 67.57 | 67.1 | 2,364 |
| October 05, 2026 | 66.81 | 66.82 | 66.82 | 66.82 | 66.33 | 8,046 |
| October 02, 2026 | 66.47 | 66.55 | 66.55 | 66.88 | 66.46 | 5,602 |
| October 01, 2026 | 66.13 | 65.92 | 65.92 | 66.13 | 65.78 | 279 |
| September 30, 2026 | 66.63 | 66.47 | 66.47 | 66.64 | 66.47 | 1,720 |
| September 29, 2026 | 66.62 | 66.28 | 66.28 | 66.62 | 66.28 | 4,427 |
| September 28, 2026 | 66.98 | 66.38 | 66.38 | 66.98 | 66.38 | 452 |
| September 25, 2026 | 66.95 | 66.83 | 66.83 | 66.99 | 66.83 | 74 |
| September 24, 2026 | 66.91 | 66.66 | 66.66 | 66.99 | 66.66 | 2,141 |
| September 23, 2026 | 67.55 | 67.33 | 67.33 | 67.57 | 67.33 | 1,576 |
| September 22, 2026 | 67.64 | 67.47 | 67.47 | 67.78 | 67.45 | 1,128 |
| September 21, 2026 | 67.41 | 67.47 | 67.47 | 67.61 | 67.32 | 2,250 |
| September 18, 2026 | 67.55 | 67.17 | 67.17 | 67.55 | 67.17 | 2,241 |
| September 17, 2026 | 67.64 | 67.49 | 67.49 | 67.88 | 67.37 | 5,798 |
| September 16, 2026 | 67.75 | 67.76 | 67.76 | 67.86 | 67.75 | 2,175 |
| September 15, 2026 | 67.76 | 67.58 | 67.58 | 67.91 | 67.58 | 4,364 |
| September 11, 2026 | 67.92 | 67.9 | 67.9 | 68.05 | 67.76 | 638 |
| September 10, 2026 | 67.94 | 67.72 | 67.72 | 67.97 | 67.72 | 1,104 |
| September 09, 2026 | 68.71 | 68.24 | 68.24 | 68.71 | 68.24 | 10 |
| September 08, 2026 | 69.22 | 68.99 | 68.99 | 69.22 | 68.99 | 9,079 |
| September 07, 2026 | 69.66 | 69.14 | 69.14 | 69.66 | 69.14 | 373 |
| September 04, 2026 | 69.76 | 69.57 | 69.57 | 69.82 | 69.57 | 480 |
| September 03, 2026 | 69.42 | 69.75 | 69.75 | 69.75 | 69.38 | 1,569 |
| September 02, 2026 | 69.19 | 69.42 | 69.42 | 69.49 | 69.19 | 40 |
| September 01, 2026 | 69.53 | 69.24 | 69.24 | 69.79 | 69.24 | 581 |
| August 28, 2026 | 70.46 | 70.32 | 70.32 | 70.46 | 70.21 | 2,342 |
| August 27, 2026 | 70.54 | 70.47 | 70.47 | 70.54 | 70.17 | 8,200 |
| August 26, 2026 | 70.3 | 70.49 | 70.49 | 70.72 | 70.29 | 4,913 |
| August 25, 2026 | 70.6 | 70.34 | 70.34 | 70.6 | 70.26 | 437 |
| August 24, 2026 | 70.46 | 70.31 | 70.31 | 70.55 | 70.25 | 712 |
| August 21, 2026 | 69.99 | 70.41 | 70.41 | 70.41 | 69.99 | 5,907 |
| August 20, 2026 | 70.41 | 70.46 | 70.46 | 70.54 | 70.29 | 4,806 |
| August 19, 2026 | 69.83 | 70.68 | 70.68 | 70.76 | 69.76 | 711 |
| August 18, 2026 | 69.97 | 70.03 | 70.03 | 70.17 | 69.97 | 3,613 |
| August 17, 2026 | 70.71 | 70.22 | 70.22 | 70.71 | 70.22 | 1,590 |