Alger Funds II Alger Dynamics Opportunities Fund Class A (SPEDX) NASDAQ

Currency In USD

AD

SPEDX Historical Return

If you invested $1000 in Alger Funds II Alger Dynamics Opportunities Fund Class A (SPEDX) 10 years ago, it would be worth $2,826.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.26, while $1000 invested 1 year ago would be worth $1,038.71. This corresponds to total returns of 182.65%, 8.83%, 3.87%, respectively, with annualized returns of 10.95%, 1.71%, 3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPEDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.6722.6722.6722.6722.670
October 20, 202622.822.822.822.822.80
October 19, 202622.6322.6322.6322.6322.630
October 16, 202622.9722.9722.9722.9722.970
October 15, 202623.0723.0723.0723.0723.070
October 14, 202623.3323.3323.3323.3323.330
October 13, 202623.3923.3923.3923.3923.390
October 12, 202623.5623.5623.5623.5623.560
October 09, 202623.3123.5623.5623.5623.310
October 08, 202623.5223.5223.5223.5223.520
October 07, 202623.5923.5923.5923.5923.590
October 06, 202623.5623.5623.5623.5623.560
October 05, 202623.4923.4923.4923.4923.490
October 02, 202623.3923.3923.3923.3923.390
October 01, 202623.4223.4223.4223.4223.420
September 30, 202623.4223.4223.4223.4223.420
September 29, 202623.423.423.423.423.40
September 28, 202623.4523.4523.4523.4523.450
September 25, 202623.5423.5423.5423.5423.540
September 24, 202623.3823.3823.3823.3823.380
September 23, 202623.4623.4623.4623.4623.460
September 22, 202623.3923.3923.3923.3923.390
September 21, 202623.1323.1323.1323.1323.130
September 18, 202623.0523.0523.0523.0523.050
September 17, 202622.8822.8822.8822.8822.880
September 16, 202622.7822.7822.7822.7822.780
September 15, 202622.8222.8222.8222.8222.820
September 11, 202622.8922.8922.8922.8922.890
September 10, 202622.9922.8922.8922.9922.890
September 09, 202622.9322.9322.9322.9322.930
September 08, 202622.8822.8822.8822.8822.880
September 04, 202622.922.922.922.922.90
September 03, 202622.8122.8122.8122.8122.810
September 02, 202622.9322.9322.9322.9322.930
September 01, 202623.0323.0323.0323.0323.030
August 31, 202623.0623.0623.0623.0623.060
August 28, 202623.2223.0623.0623.2223.060
August 27, 202623232323230
August 26, 202623232323230
August 25, 202622.8423232322.840
August 24, 202622.9622.9622.9622.9622.960
August 21, 202622.8722.8722.8722.8722.870
August 20, 202622.9322.9322.9322.9322.930
August 19, 202623.0923.0923.0923.0923.090
August 18, 202623.2423.2423.2423.2423.240
August 17, 202623.2923.2923.2923.2923.290
August 14, 202623.2523.2923.2923.2923.250
August 13, 202623.2623.2623.2623.2623.260
August 12, 202623.2523.1723.1723.2523.170
August 11, 202623.2523.2523.2523.2523.250
August 10, 202623.2623.2623.2623.2623.260
August 07, 202622.9922.9922.9922.9922.990
August 06, 202623.1423.1423.1423.1423.140
August 05, 202623.1923.1923.1923.1923.190
August 04, 202623.123.123.123.123.10
August 03, 202622.9222.9222.9222.9222.920
July 31, 202622.6822.6822.6822.6822.680
July 30, 202622.1522.1522.1522.1522.150
July 29, 202622.3422.3422.3422.3422.340
July 28, 202622.5622.5622.5622.5622.560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved