Alger Funds II Alger Dynamics Opportunities Fund Class A (SPEDX) NASDAQ
23.61
+0.42(+1.81%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.61
+0.42(+1.81%)
Currency In USD
If you invested $1000 in Alger Funds II Alger Dynamics Opportunities Fund Class A (SPEDX) 10 years ago, it would be worth $2,988.4 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.76, while $1000 invested 1 year ago would be worth $1,107.98. This corresponds to total returns of 198.84%, 28.48%, 10.8%, respectively, with annualized returns of 11.56%, 5.14%, 10.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| May 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| May 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| May 08, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| May 07, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| May 06, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| May 05, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| May 04, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| May 01, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| April 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| April 29, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| April 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| April 27, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| April 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| April 23, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| April 22, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| April 21, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| April 20, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| April 17, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| April 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| April 15, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| April 14, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| April 13, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| April 10, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| April 09, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| April 08, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| April 07, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| April 06, 2026 | 20.94 | 20.94 | 20.93 | 20.94 | 20.94 | 0 |
| April 02, 2026 | 20.89 | 20.89 | 20.94 | 20.89 | 20.89 | 0 |
| April 01, 2026 | 20.75 | 20.75 | 20.89 | 20.75 | 20.75 | 0 |
| March 31, 2026 | 20.57 | 20.57 | 20.75 | 20.57 | 20.57 | 0 |
| March 30, 2026 | 20.62 | 20.62 | 20.57 | 20.62 | 20.62 | 0 |
| March 27, 2026 | 20.61 | 20.61 | 20.62 | 20.61 | 20.61 | 0 |
| March 26, 2026 | 20.78 | 20.78 | 20.61 | 20.78 | 20.78 | 0 |
| March 25, 2026 | 20.76 | 20.76 | 20.78 | 20.76 | 20.76 | 0 |
| March 24, 2026 | 20.86 | 20.86 | 20.76 | 20.86 | 20.86 | 0 |
| March 23, 2026 | 20.76 | 20.76 | 20.86 | 20.76 | 20.76 | 0 |
| March 20, 2026 | 20.96 | 20.96 | 20.76 | 20.96 | 20.96 | 0 |
| March 19, 2026 | 20.98 | 20.98 | 20.96 | 20.98 | 20.98 | 0 |
| March 18, 2026 | 21.02 | 21.02 | 20.98 | 21.02 | 21.02 | 0 |
| March 17, 2026 | 21.08 | 21.08 | 21.02 | 21.08 | 21.08 | 0 |
| March 16, 2026 | 20.92 | 20.92 | 21.08 | 20.92 | 20.92 | 0 |
| March 13, 2026 | 20.87 | 20.87 | 20.92 | 20.87 | 20.87 | 0 |
| March 12, 2026 | 21.03 | 21.03 | 20.87 | 21.03 | 21.03 | 0 |
| March 11, 2026 | 21.04 | 21.04 | 21.03 | 21.04 | 21.04 | 0 |
| March 10, 2026 | 21.05 | 21.05 | 21.04 | 21.05 | 21.05 | 0 |
| March 09, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| March 06, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| March 05, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| March 04, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| March 03, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| March 02, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| February 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| February 26, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| February 25, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| February 24, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| February 23, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| February 20, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| February 19, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| February 18, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |