Alger Funds II Alger Dynamics Opportunities Fund Class A (SPEDX) NASDAQ
20.92
+0.05(+0.24%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.92
+0.05(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| March 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| March 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| March 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| March 09, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| March 06, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| March 05, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| March 04, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| March 03, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| March 02, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| February 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| February 26, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| February 25, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| February 24, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| February 23, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| February 20, 2026 | 21.36 | 21.36 | 0 | 21.36 | 21.36 | 0 |
| February 19, 2026 | 21.36 | 21.36 | 0 | 21.36 | 21.36 | 0 |
| February 18, 2026 | 21.36 | 21.36 | 0 | 21.36 | 21.36 | 0 |
| February 17, 2026 | 21.32 | 21.32 | 0 | 21.32 | 21.32 | 0 |
| February 13, 2026 | 21.32 | 21.32 | 0 | 21.32 | 21.32 | 0 |
| February 12, 2026 | 21.28 | 21.28 | 0 | 21.28 | 21.28 | 0 |
| February 11, 2026 | 21.5 | 21.5 | 0 | 21.5 | 21.5 | 0 |
| February 10, 2026 | 21.45 | 21.45 | 0 | 21.45 | 21.45 | 0 |
| February 09, 2026 | 21.51 | 21.51 | 0 | 21.51 | 21.51 | 0 |
| February 06, 2026 | 21.39 | 21.39 | 0 | 21.39 | 21.39 | 0 |
| February 05, 2026 | 21.09 | 21.09 | 0 | 21.09 | 21.09 | 0 |
| February 04, 2026 | 21.31 | 21.31 | 0 | 21.31 | 21.31 | 0 |
| February 03, 2026 | 21.68 | 21.68 | 0 | 21.68 | 21.68 | 0 |
| February 02, 2026 | 21.92 | 21.92 | 0 | 21.92 | 21.92 | 0 |
| January 30, 2026 | 21.74 | 21.74 | 0 | 21.74 | 21.74 | 0 |
| January 29, 2026 | 22.13 | 22.13 | 0 | 22.13 | 22.13 | 0 |
| January 28, 2026 | 22.23 | 22.23 | 0 | 22.23 | 22.23 | 0 |
| January 27, 2026 | 22.3 | 22.3 | 0 | 22.3 | 22.3 | 0 |
| January 26, 2026 | 22.15 | 22.15 | 0 | 22.15 | 22.15 | 0 |
| January 23, 2026 | 22.13 | 22.13 | 0 | 22.13 | 22.13 | 0 |
| January 22, 2026 | 22.18 | 22.18 | 0 | 22.18 | 22.18 | 0 |
| January 21, 2026 | 22.12 | 22.12 | 0 | 22.12 | 22.12 | 0 |
| January 20, 2026 | 22.08 | 22.08 | 0 | 22.08 | 22.08 | 0 |
| January 16, 2026 | 22.36 | 22.36 | 0 | 22.36 | 22.36 | 0 |
| January 15, 2026 | 22.49 | 22.49 | 0 | 22.49 | 22.49 | 0 |
| January 14, 2026 | 22.4 | 22.4 | 0 | 22.4 | 22.4 | 0 |
| January 13, 2026 | 22.6 | 22.6 | 0 | 22.6 | 22.6 | 0 |
| January 12, 2026 | 22.59 | 22.59 | 0 | 22.59 | 22.59 | 0 |
| January 09, 2026 | 22.45 | 22.45 | 0 | 22.45 | 22.45 | 0 |
| January 08, 2026 | 22.44 | 22.44 | 0 | 22.44 | 22.44 | 0 |
| January 07, 2026 | 22.63 | 22.63 | 0 | 22.63 | 22.63 | 0 |
| January 06, 2026 | 22.65 | 22.65 | 0 | 22.65 | 22.65 | 0 |
| January 05, 2026 | 22.51 | 22.51 | 0 | 22.51 | 22.51 | 0 |
| January 02, 2026 | 22.27 | 22.27 | 0 | 22.27 | 22.27 | 0 |
| December 31, 2025 | 22.17 | 22.17 | 0 | 22.17 | 22.17 | 0 |
| December 30, 2025 | 22.27 | 22.27 | 0 | 22.27 | 22.27 | 0 |
| December 29, 2025 | 22.34 | 22.34 | 0 | 22.34 | 22.34 | 0 |
| December 26, 2025 | 22.41 | 22.41 | 0 | 22.41 | 22.41 | 0 |
| December 24, 2025 | 22.45 | 22.45 | 0 | 22.45 | 22.45 | 0 |
| December 23, 2025 | 22.46 | 22.46 | 0 | 22.46 | 22.46 | 0 |
| December 22, 2025 | 22.44 | 22.44 | 0 | 22.44 | 22.44 | 0 |
| December 19, 2025 | 22.26 | 22.26 | 0 | 22.26 | 22.26 | 0 |
| December 18, 2025 | 21.98 | 21.98 | 0 | 21.98 | 21.98 | 0 |
| December 17, 2025 | 21.67 | 21.67 | 0 | 21.67 | 21.67 | 0 |
| December 16, 2025 | 22.07 | 22.07 | 0 | 22.07 | 22.07 | 0 |