Alger Dynamic Opportunities A (SPEDX) NASDAQ

Currency In USD

AD

SPEDX Historical Return

If you invested $1000 in Alger Funds II Alger Dynamics Opportunities Fund Class A (SPEDX) 10 years ago, it would be worth $2,834.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,137.2, while $1000 invested 1 year ago would be worth $1,039.38. This corresponds to total returns of 183.46%, 13.72%, 3.94%, respectively, with annualized returns of 10.97%, 2.6%, 3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPEDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.8722.8722.8722.8722.870
August 20, 202622.9322.9322.9322.9322.930
August 19, 202623.0923.0923.0923.0923.090
August 18, 202623.2423.2423.2423.2423.240
August 17, 202623.2923.2923.2923.2923.290
August 14, 202623.2523.2923.2923.2923.250
August 13, 202623.2623.2623.2623.2623.260
August 12, 202623.2523.1723.1723.2523.170
August 11, 202623.2523.2523.2523.2523.250
August 10, 202623.2623.2623.2623.2623.260
August 07, 202622.9922.9922.9922.9922.990
August 06, 202623.1423.1423.1423.1423.140
August 05, 202623.1923.1923.1923.1923.190
August 04, 202623.123.123.123.123.10
August 03, 202622.9222.9222.9222.9222.920
July 31, 202622.6822.6822.6822.6822.680
July 30, 202622.1522.1522.1522.1522.150
July 29, 202622.3422.3422.3422.3422.340
July 28, 202622.5622.5622.5622.5622.560
July 27, 202622.6522.6522.6522.6522.650
July 23, 202623232323230
July 22, 202623.1623.1623.1623.1623.160
July 21, 202622.9522.9522.9522.9522.950
July 20, 202622.9722.9722.9722.9722.970
July 17, 202623.0623.0623.0623.0623.060
July 16, 202623.2923.2923.2923.2923.290
July 15, 202623.323.323.323.323.30
July 14, 202623.2123.2123.2123.2123.210
July 13, 202623.5323.5323.5323.5323.530
July 10, 202623.5923.5923.5923.5923.590
July 09, 202623.4423.4423.4423.4423.440
July 08, 202623.3923.3923.3923.3923.390
July 07, 202623.7623.7623.7623.7623.760
July 06, 202623.6223.6223.6223.6223.620
July 02, 202623.8723.8723.8723.8723.870
July 01, 202624.3324.3324.3324.3324.330
June 30, 202624.0224.0224.0224.0224.020
June 29, 202623.6123.6123.6123.6123.610
June 26, 202623.8823.8823.8823.8823.880
June 25, 202623.7623.7623.7623.7623.760
June 24, 202623.823.823.823.823.80
June 23, 202624.2124.2124.2124.2124.210
June 22, 202624.2824.2824.2824.2824.280
June 18, 202624.1124.1124.1124.1124.110
June 17, 202623.9723.9723.9723.9723.970
June 16, 202624.0824.0824.0824.0824.080
June 15, 202623.3523.3523.3523.3523.350
June 12, 202623.323.323.323.323.30
June 11, 202622.8722.8722.8722.8722.870
June 10, 202623.1823.1823.1823.1823.180
June 09, 202623.2923.2923.2923.2923.290
June 08, 202623.2723.2723.2723.2723.270
June 05, 202623.9423.9423.9423.9423.940
June 04, 202623.7823.7823.7823.7823.780
June 03, 202623.7423.7423.7423.7423.740
June 02, 202623.6323.6323.6323.6323.630
June 01, 202623.5523.5523.5523.5523.550
May 29, 202623.723.723.723.723.70
May 28, 202623.5923.5923.5923.5923.590
May 27, 202623.6923.6923.6923.6923.690
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved