CLC Industries Limited - SPENTEX.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 05, 2024	280	280	280	280	280	0
February 02, 2024	280	280	280	280	280	0
February 01, 2024	280	280	280	280	280	0
January 31, 2024	280	280	280	280	280	0
January 30, 2024	280	280	280	280	280	0
January 29, 2024	280	280	280	280	280	0
January 25, 2024	280	280	280	280	280	0
January 24, 2024	280	280	280	280	280	0
January 23, 2024	280	280	280	280	280	0
January 22, 2024	280	280	280	280	280	0
January 19, 2024	280	280	280	280	280	0
January 18, 2024	280	280	280	280	280	0
January 17, 2024	280	280	280	280	280	0
January 16, 2024	280	280	280	280	280	0
January 15, 2024	280	280	280	280	280	0
January 12, 2024	280	280	280	280	280	0
January 11, 2024	280	280	280	280	280	3,487
January 10, 2024	275	275	275	275	265	7,990
January 09, 2024	270	270	270	270	270	2,627
January 08, 2024	265	265	265	265	265	1,375
January 05, 2024	260	260	260	260	260	202
January 04, 2024	255	255	255	255	255	107
January 03, 2024	250	250	250	250	250	938
January 02, 2024	245	245	245	245	245	15
January 01, 2024	240	240	240	240	240	130
December 29, 2023	235	235	235	235	235	35
December 28, 2023	230	230	230	230	230	212
December 27, 2023	225	225	225	225	220	66
December 26, 2023	220	220	220	220	215	85
December 22, 2023	220	220	220	220	220	17
December 21, 2023	225	225	225	225	225	3
December 20, 2023	230	230	230	230	230	6
December 19, 2023	235	235	235	240	235	77
December 18, 2023	260	240	240	260	240	780
December 15, 2023	255	250	250	260	240	625
December 14, 2023	240	250	250	255	240	2,041
December 13, 2023	245	245	245	245	230	365
December 12, 2023	230	235	235	235	220	323
December 11, 2023	220	225	225	225	215	476
December 08, 2023	225	215	215	225	215	242
December 07, 2023	235	225	225	245	225	496
December 06, 2023	245	235	235	245	235	46
December 05, 2023	245	245	245	265	245	104
December 04, 2023	270	255	255	270	250	2,268
December 01, 2023	260	260	260	260	255	549
November 30, 2023	260	260	260	260	260	403
November 29, 2023	265	265	265	265	265	202
November 28, 2023	270	270	270	270	270	107
November 24, 2023	265	265	265	265	255	8
November 23, 2023	260	260	260	260	255	498
November 22, 2023	260	260	260	260	260	206
November 21, 2023	260	260	260	265	255	295
November 20, 2023	260	260	260	265	260	136
November 17, 2023	260	260	260	260	255	411
November 16, 2023	255	255	255	255	250	290
November 15, 2023	250	250	250	250	245	75
November 13, 2023	250	250	250	255	250	290
November 12, 2023	255	255	255	255	255	1
November 10, 2023	250	250	250	250	250	11
November 09, 2023	255	255	255	255	255	110

CLC Industries Limited (SPENTEX.NS) NSE