CLC Industries Limited (SPENTEX.NS) NSE

2.80

+0(+0.00%)

Updated at July 24, 2024 01:30AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 05, 20242802802802802800
February 02, 20242802802802802800
February 01, 20242802802802802800
January 31, 20242802802802802800
January 30, 20242802802802802800
January 29, 20242802802802802800
January 25, 20242802802802802800
January 24, 20242802802802802800
January 23, 20242802802802802800
January 22, 20242802802802802800
January 19, 20242802802802802800
January 18, 20242802802802802800
January 17, 20242802802802802800
January 16, 20242802802802802800
January 15, 20242802802802802800
January 12, 20242802802802802800
January 11, 20242802802802802803,487
January 10, 20242752752752752657,990
January 09, 20242702702702702702,627
January 08, 20242652652652652651,375
January 05, 2024260260260260260202
January 04, 2024255255255255255107
January 03, 2024250250250250250938
January 02, 202424524524524524515
January 01, 2024240240240240240130
December 29, 202323523523523523535
December 28, 2023230230230230230212
December 27, 202322522522522522066
December 26, 202322022022022021585
December 22, 202322022022022022017
December 21, 20232252252252252253
December 20, 20232302302302302306
December 19, 202323523523524023577
December 18, 2023260240240260240780
December 15, 2023255250250260240625
December 14, 20232402502502552402,041
December 13, 2023245245245245230365
December 12, 2023230235235235220323
December 11, 2023220225225225215476
December 08, 2023225215215225215242
December 07, 2023235225225245225496
December 06, 202324523523524523546
December 05, 2023245245245265245104
December 04, 20232702552552702502,268
December 01, 2023260260260260255549
November 30, 2023260260260260260403
November 29, 2023265265265265265202
November 28, 2023270270270270270107
November 24, 20232652652652652558
November 23, 2023260260260260255498
November 22, 2023260260260260260206
November 21, 2023260260260265255295
November 20, 2023260260260265260136
November 17, 2023260260260260255411
November 16, 2023255255255255250290
November 15, 202325025025025024575
November 13, 2023250250250255250290
November 12, 20232552552552552551
November 10, 202325025025025025011
November 09, 2023255255255255255110