Invesco S&P 500 Scored & Screened UCITS ETF (SPEP.L) LSE
7,839.00
+7(+0.09%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
7,839.00
+7(+0.09%)
Currency In GBp
If you invested 1000 GBp in Invesco S&P 500 ESG UCITS ETF (SPEP.L) since IPO date, it would be worth 2,779.54 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,083.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,321.03 GBp. This corresponds to total returns of 177.95%, 108.36%, 32.1%, respectively, with annualized returns of 17.81%, 15.81%, 32.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7,827 | 7,839 | 7,839 | 7,842 | 7,813 | 3,806 |
| June 01, 2026 | 7,816 | 7,832 | 7,832 | 7,855 | 7,812 | 2,495 |
| May 29, 2026 | 7,844 | 7,799 | 7,799 | 7,844 | 7,799 | 5,642 |
| May 28, 2026 | 7,782 | 7,799 | 7,799 | 7,814.4 | 7,773 | 2,536 |
| May 27, 2026 | 7,793.6 | 7,762 | 7,762 | 7,793.6 | 7,756 | 2,402 |
| May 26, 2026 | 7,765 | 7,766 | 7,766 | 7,777.65 | 7,741 | 3,007 |
| May 22, 2026 | 7,758.77 | 7,752.5 | 7,752.5 | 7,758.77 | 7,740.15 | 9,515 |
| May 21, 2026 | 7,696 | 7,700.5 | 7,700.5 | 7,742 | 7,692 | 2,056 |
| May 20, 2026 | 7,700 | 7,696 | 7,696 | 7,727 | 7,693.6 | 2,374 |
| May 19, 2026 | 7,715 | 7,673.5 | 7,673.5 | 7,723 | 7,673.5 | 2,162 |
| May 18, 2026 | 7,714 | 7,704 | 7,704 | 7,759.65 | 7,704 | 10,031 |
| May 15, 2026 | 7,808 | 7,792 | 7,792 | 7,810 | 7,757 | 12,402 |
| May 14, 2026 | 7,726 | 7,781 | 7,781 | 7,781 | 7,719 | 10,107 |
| May 13, 2026 | 7,650 | 7,655 | 7,655 | 7,666 | 7,638.45 | 7,638 |
| May 12, 2026 | 7,604 | 7,571 | 7,571 | 7,621 | 7,571 | 23,513 |
| May 11, 2026 | 7,565 | 7,580 | 7,580 | 7,605 | 7,554 | 6,752 |
| May 08, 2026 | 7,548 | 7,556.5 | 7,556.5 | 7,566.65 | 7,548 | 49 |
| May 07, 2026 | 7,551.55 | 7,545 | 7,545 | 7,551.55 | 7,531 | 9,218 |
| May 06, 2026 | 7,450 | 7,531 | 7,531 | 7,531 | 7,435 | 6,186 |
| May 05, 2026 | 7,417 | 7,425 | 7,425 | 7,433 | 7,414.2 | 23,561 |
| May 01, 2026 | 7,389 | 7,391 | 7,391 | 7,409 | 7,381 | 9,276 |
| April 30, 2026 | 7,404 | 7,362 | 7,362 | 7,404 | 7,350.4 | 12,423 |
| April 29, 2026 | 7,394 | 7,393.9 | 7,393.9 | 7,405.85 | 7,379 | 5,959 |
| April 28, 2026 | 7,410 | 7,372.5 | 7,372.5 | 7,420 | 7,372 | 7,407 |
| April 27, 2026 | 7,350 | 7,362 | 7,362 | 7,372.75 | 7,345 | 4,405 |
| April 24, 2026 | 7,341 | 7,362 | 7,362 | 7,362 | 7,333 | 7,784 |
| April 23, 2026 | 7,334.01 | 7,348.5 | 7,348.5 | 7,348.5 | 7,332 | 6,029 |
| April 22, 2026 | 7,329 | 7,344 | 7,344 | 7,344 | 7,317 | 802 |
| April 21, 2026 | 7,330 | 7,314 | 7,314 | 7,353.85 | 7,314 | 2,707 |
| April 20, 2026 | 7,317 | 7,308 | 7,308 | 7,335.65 | 7,303 | 1,534 |
| April 17, 2026 | 7,260 | 7,323 | 7,323 | 7,323 | 7,256 | 3,049 |
| April 16, 2026 | 7,222 | 7,239 | 7,239 | 7,242 | 7,218.25 | 2,034 |
| April 15, 2026 | 7,152 | 7,181.5 | 7,181.5 | 7,181.5 | 7,150 | 3,865 |
| April 14, 2026 | 7,100 | 7,131.5 | 7,131.5 | 7,131.5 | 7,080 | 1,699 |
| April 13, 2026 | 7,050 | 7,058 | 7,058 | 7,063 | 7,037.74 | 5,785 |
| April 10, 2026 | 7,101 | 7,073 | 7,073 | 7,103 | 7,073 | 3,506 |
| April 09, 2026 | 7,068 | 7,059.5 | 7,059.5 | 7,068 | 7,043.35 | 1,487 |
| April 08, 2026 | 7,058 | 7,026 | 7,026 | 7,059 | 7,026 | 377 |
| April 07, 2026 | 6,953 | 6,916 | 6,916 | 6,999 | 6,915 | 3,471 |
| April 02, 2026 | 6,866 | 6,932 | 6,932 | 6,941 | 6,859 | 2,569 |
| April 01, 2026 | 6,915 | 6,910 | 6,910 | 6,915 | 6,880 | 5,206 |
| March 31, 2026 | 6,757 | 6,800 | 6,800 | 6,805 | 6,752.11 | 5,381 |
| March 30, 2026 | 6,719 | 6,755 | 6,755 | 6,772 | 6,719 | 2,140 |
| March 27, 2026 | 6,810 | 6,731 | 6,731 | 6,810 | 6,730.85 | 2,856 |
| March 26, 2026 | 6,850.4 | 6,811 | 6,811 | 6,850.4 | 6,811 | 2,547 |
| March 25, 2026 | 6,875 | 6,871 | 6,871 | 6,886 | 6,858 | 7,150 |
| March 24, 2026 | 6,853 | 6,851 | 6,851 | 6,860 | 6,810 | 4,652 |
| March 23, 2026 | 6,786 | 6,835 | 6,835 | 6,888.06 | 6,785.56 | 4,385 |
| March 20, 2026 | 6,877 | 6,862 | 6,862 | 6,877 | 6,845 | 2,862 |
| March 19, 2026 | 6,949.33 | 6,880 | 6,880 | 6,959.94 | 6,877 | 8,223 |
| March 18, 2026 | 7,055 | 6,992 | 6,992 | 7,061.41 | 6,992 | 6,935 |
| March 17, 2026 | 7,007 | 7,028 | 7,028 | 7,043 | 7,007 | 3,746 |
| March 16, 2026 | 7,026 | 7,017.5 | 7,017.5 | 7,046.7 | 7,011 | 5,078 |
| March 13, 2026 | 6,980 | 7,012 | 7,012 | 7,054 | 6,980 | 21,617 |
| March 12, 2026 | 7,019 | 7,001 | 7,001 | 7,040.52 | 6,989.25 | 1,590 |
| March 11, 2026 | 7,044 | 7,033 | 7,033 | 7,053 | 7,027 | 4,518 |
| March 10, 2026 | 7,044 | 7,066 | 7,066 | 7,069 | 7,004 | 12,315 |
| March 09, 2026 | 6,926.5 | 6,981 | 6,981 | 6,982 | 6,926.5 | 3,232 |
| March 06, 2026 | 7,122.78 | 7,025 | 7,025 | 7,123 | 7,012.85 | 1,308 |
| March 05, 2026 | 7,162 | 7,132.5 | 7,132.5 | 7,174 | 7,132.5 | 1,139 |