Invesco S&P 500 Scored & Screened UCITS ETF (SPEP.L) LSE

Currency In GBp

AD

SPEP.L Historical Return

If you invested 1000 GBp in Invesco S&P 500 ESG UCITS ETF (SPEP.L) since IPO date, it would be worth 2,773.51 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,026.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,309.23 GBp. This corresponds to total returns of 177.35%, 102.66%, 30.92%, respectively, with annualized returns of 17.61%, 15.16%, 30.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPEP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267,9917,925.57,925.57,9957,9242,531
June 19, 20267,9407,959.57,959.57,964.37,9401,000
June 18, 20267,8907,9457,9457,9467,890285
June 17, 20267,8937,870.57,870.57,9017,870.578
June 16, 20267,9567,8987,8987,9567,897.632,399
June 15, 20267,8737,907.57,907.57,907.57,871241
June 12, 20267,7147,8047,8047,8047,7146,300
June 11, 20267,677.257,6507,6507,695.87,6502,582
June 10, 20267,7177,6687,6687,740.857,646.668,771
June 09, 20267,7847,6657,6657,791.77,6653,927
June 08, 20267,7787,7677,7677,7917,707.41,031
June 05, 20267,8277,7997,7997,8317,7953,817
June 04, 20267,8177,8567,8567,8567,7939,653
June 03, 20267,8347,802.57,802.57,8357,8005,490
June 02, 20267,8277,8397,8397,8427,8133,806
June 01, 20267,8167,8327,8327,8557,8122,495
May 29, 20267,8447,7997,7997,8447,7995,642
May 28, 20267,7827,7997,7997,814.47,7732,536
May 27, 20267,793.67,7627,7627,793.67,7562,402
May 26, 20267,7657,7667,7667,777.657,7413,007
May 22, 20267,758.777,752.57,752.57,758.777,740.159,515
May 21, 20267,6967,700.57,700.57,7427,6922,056
May 20, 20267,7007,6967,6967,7277,693.62,374
May 19, 20267,7157,673.57,673.57,7237,673.52,162
May 18, 20267,7147,7047,7047,759.657,70410,031
May 15, 20267,8087,7927,7927,8107,75712,402
May 14, 20267,7267,7817,7817,7817,71910,107
May 13, 20267,6507,6557,6557,6667,638.457,638
May 12, 20267,6047,5717,5717,6217,57123,513
May 11, 20267,5657,5807,5807,6057,5546,752
May 08, 20267,5487,556.57,556.57,566.657,54849
May 07, 20267,551.557,5457,5457,551.557,5319,218
May 06, 20267,4507,5317,5317,5317,4356,186
May 05, 20267,4177,4257,4257,4337,414.223,561
May 01, 20267,3897,3917,3917,4097,3819,276
April 30, 20267,4047,3627,3627,4047,350.412,423
April 29, 20267,3947,393.97,393.97,405.857,3795,959
April 28, 20267,4107,372.57,372.57,4207,3727,407
April 27, 20267,3507,3627,3627,372.757,3454,405
April 24, 20267,3417,3627,3627,3627,3337,784
April 23, 20267,334.017,348.57,348.57,348.57,3326,029
April 22, 20267,3297,3447,3447,3447,317802
April 21, 20267,3307,3147,3147,353.857,3142,707
April 20, 20267,3177,3087,3087,335.657,3031,534
April 17, 20267,2607,3237,3237,3237,2563,049
April 16, 20267,2227,2397,2397,2427,218.252,034
April 15, 20267,1527,181.57,181.57,181.57,1503,865
April 14, 20267,1007,131.57,131.57,131.57,0801,699
April 13, 20267,0507,0587,0587,0637,037.745,785
April 10, 20267,1017,0737,0737,1037,0733,506
April 09, 20267,0687,059.57,059.57,0687,043.351,487
April 08, 20267,0587,0267,0267,0597,026377
April 07, 20266,9536,9166,9166,9996,9153,471
April 02, 20266,8666,9326,9326,9416,8592,569
April 01, 20266,9156,9106,9106,9156,8805,206
March 31, 20266,7576,8006,8006,8056,752.115,381
March 30, 20266,7196,7556,7556,7726,7192,140
March 27, 20266,8106,7316,7316,8106,730.852,856
March 26, 20266,850.46,8116,8116,850.46,8112,547
March 25, 20266,8756,8716,8716,8866,8587,150
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved