Invesco S&P 500 Scored & Screened UCITS ETF (SPEP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPEP.L Historical Return
If you invested 1000 GBp in Invesco S&P 500 ESG UCITS ETF (SPEP.L) since IPO date, it would be worth 2,827.05 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,915.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,222.29 GBp. This corresponds to total returns of 182.71%, 91.52%, 22.23%, respectively, with annualized returns of 17.47%, 13.88%, 22.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPEP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7,937 | 7,973 | 7,973 | 7,973 | 7,937 | 650 |
| August 20, 2026 | 7,959.85 | 7,963.5 | 7,963.5 | 7,965.25 | 7,959.85 | 14 |
| August 19, 2026 | 8,036 | 8,033 | 8,033 | 8,041 | 8,016.7 | 868 |
| August 18, 2026 | 8,089 | 8,038.5 | 8,038.5 | 8,099 | 7,997 | 417 |
| August 17, 2026 | 8,141 | 8,127.5 | 8,127.5 | 8,141 | 8,116.7 | 12 |
| August 14, 2026 | 8,162 | 8,127.5 | 8,127.5 | 8,162 | 8,127.5 | 96 |
| August 13, 2026 | 8,135 | 8,145 | 8,145 | 8,172.35 | 8,132 | 16 |
| August 12, 2026 | 8,064 | 8,103 | 8,103 | 8,103 | 8,064 | 20 |
| August 11, 2026 | 8,067 | 8,068.5 | 8,068.5 | 8,098.7 | 8,067 | 1,167 |
| August 10, 2026 | 8,101 | 8,069.5 | 8,069.5 | 8,105 | 8,069.5 | 3,090 |
| August 07, 2026 | 8,080.55 | 8,092.5 | 8,092.5 | 8,100.6 | 8,080.55 | 180 |
| August 06, 2026 | 8,093 | 8,069 | 8,069 | 8,100.7 | 8,069 | 419 |
| August 05, 2026 | 8,127 | 8,112 | 8,112 | 8,148.75 | 8,104.29 | 225 |
| August 04, 2026 | 7,963 | 8,054.5 | 8,054.5 | 8,054.5 | 7,947 | 883 |
| August 03, 2026 | 7,865 | 7,928 | 7,928 | 7,928 | 7,849.35 | 9,178 |
| July 31, 2026 | 7,823 | 7,753.5 | 7,753.5 | 7,823 | 7,746.55 | 375 |
| July 30, 2026 | 7,694.45 | 7,678 | 7,678 | 7,716.7 | 7,661 | 205 |
| July 29, 2026 | 7,785 | 7,713 | 7,713 | 7,800 | 7,708 | 117 |
| July 28, 2026 | 7,738 | 7,777 | 7,777 | 7,777 | 7,722 | 2,488 |
| July 27, 2026 | 7,796 | 7,717 | 7,717 | 7,820 | 7,716 | 4,805 |
| July 24, 2026 | 7,761 | 7,779.5 | 7,779.5 | 7,779.85 | 7,742 | 7,076 |
| July 23, 2026 | 7,763.45 | 7,741 | 7,741 | 7,763.45 | 7,741 | 7 |
| July 22, 2026 | 7,794 | 7,831.5 | 7,831.5 | 7,831.5 | 7,779 | 2,199 |
| July 21, 2026 | 7,754 | 7,802 | 7,802 | 7,802 | 7,754 | 724 |
| July 20, 2026 | 7,708 | 7,769.5 | 7,769.5 | 7,774 | 7,707 | 1,290 |
| July 17, 2026 | 7,718 | 7,729.5 | 7,729.5 | 7,756.75 | 7,687 | 7,147 |
| July 16, 2026 | 7,780 | 7,811.5 | 7,811.5 | 7,811.5 | 7,780 | 2,833 |
| July 15, 2026 | 7,911.61 | 7,802.5 | 7,802.5 | 7,911.61 | 7,802.5 | 169 |
| July 14, 2026 | 7,834 | 7,865 | 7,865 | 7,865 | 7,817 | 1,300 |
| July 13, 2026 | 7,852 | 7,855 | 7,855 | 7,860.8 | 7,835 | 1,142 |
| July 10, 2026 | 7,805.97 | 7,835 | 7,835 | 7,843 | 7,805.97 | 1,942 |
| July 09, 2026 | 7,802 | 7,825.5 | 7,825.5 | 7,831 | 7,793 | 1,864 |
| July 08, 2026 | 7,803 | 7,747 | 7,747 | 7,808 | 7,747 | 3,856 |
| July 07, 2026 | 7,843 | 7,800 | 7,800 | 7,844 | 7,800 | 505 |
| July 06, 2026 | 7,877 | 7,864 | 7,864 | 7,892 | 7,851 | 5,029 |
| July 03, 2026 | 7,874 | 7,860 | 7,860 | 7,876.25 | 7,859.85 | 160 |
| July 02, 2026 | 7,845.6 | 7,831 | 7,831 | 7,908 | 7,831 | 1,963 |
| July 01, 2026 | 7,950 | 7,928 | 7,928 | 7,951 | 7,901.55 | 2,271 |
| June 30, 2026 | 7,940.2 | 7,948 | 7,948 | 7,960.8 | 7,939 | 3,430 |
| June 29, 2026 | 7,857 | 7,884.5 | 7,884.5 | 7,898 | 7,832.4 | 995 |
| June 26, 2026 | 7,883 | 7,886.5 | 7,886.5 | 7,886.5 | 7,812 | 3,491 |
| June 25, 2026 | 7,937 | 7,883.5 | 7,883.5 | 7,949 | 7,880 | 476 |
| June 24, 2026 | 7,877 | 7,918.5 | 7,918.5 | 7,918.5 | 7,867 | 2,916 |
| June 23, 2026 | 7,851 | 7,855 | 7,855 | 7,881 | 7,820 | 4,406 |
| June 22, 2026 | 7,991 | 7,925.5 | 7,925.5 | 7,995 | 7,924 | 2,531 |
| June 19, 2026 | 7,940 | 7,959.5 | 7,959.5 | 7,964.3 | 7,940 | 1,000 |
| June 18, 2026 | 7,890 | 7,945 | 7,945 | 7,946 | 7,890 | 285 |
| June 17, 2026 | 7,893 | 7,870.5 | 7,870.5 | 7,901 | 7,870.5 | 78 |
| June 16, 2026 | 7,956 | 7,898 | 7,898 | 7,956 | 7,897.63 | 2,399 |
| June 15, 2026 | 7,873 | 7,907.5 | 7,907.5 | 7,907.5 | 7,871 | 241 |
| June 12, 2026 | 7,714 | 7,804 | 7,804 | 7,804 | 7,714 | 6,300 |
| June 11, 2026 | 7,677.25 | 7,650 | 7,650 | 7,695.8 | 7,650 | 2,582 |
| June 10, 2026 | 7,717 | 7,668 | 7,668 | 7,740.85 | 7,646.66 | 8,771 |
| June 09, 2026 | 7,784 | 7,665 | 7,665 | 7,791.7 | 7,665 | 3,927 |
| June 08, 2026 | 7,778 | 7,767 | 7,767 | 7,791 | 7,707.4 | 1,031 |
| June 05, 2026 | 7,827 | 7,799 | 7,799 | 7,831 | 7,795 | 3,817 |
| June 04, 2026 | 7,817 | 7,856 | 7,856 | 7,856 | 7,793 | 9,653 |
| June 03, 2026 | 7,834 | 7,802.5 | 7,802.5 | 7,835 | 7,800 | 5,490 |
| June 02, 2026 | 7,827 | 7,839 | 7,839 | 7,842 | 7,813 | 3,806 |
| June 01, 2026 | 7,816 | 7,832 | 7,832 | 7,855 | 7,812 | 2,495 |
AD
