Invesco S&P 500 Scored & Screened UCITS ETF (SPEP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPEP.L Historical Return
If you invested 1000 GBp in Invesco S&P 500 ESG UCITS ETF (SPEP.L) since IPO date, it would be worth 2,902.93 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,032.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,198.68 GBp. This corresponds to total returns of 190.29%, 103.2%, 19.87%, respectively, with annualized returns of 17.62%, 15.24%, 19.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPEP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 8,181 | 8,187 | 8,187 | 8,215.8 | 8,176 | 18 |
| October 01, 2026 | 8,159 | 8,120 | 8,120 | 8,178 | 8,108.6 | 83 |
| September 30, 2026 | 8,142 | 8,166.5 | 8,166.5 | 8,169 | 8,141.61 | 993 |
| September 29, 2026 | 8,153 | 8,141.5 | 8,141.5 | 8,170 | 8,141.5 | 1,124 |
| September 28, 2026 | 8,158 | 8,117 | 8,117 | 8,158 | 8,117 | 6,649 |
| September 25, 2026 | 8,143 | 8,150.5 | 8,150.5 | 8,165 | 8,120.4 | 3,462 |
| September 24, 2026 | 8,097 | 8,093 | 8,093 | 8,121.7 | 8,093 | 732 |
| September 23, 2026 | 8,160 | 8,124.5 | 8,124.5 | 8,176 | 8,124.5 | 2,149 |
| September 22, 2026 | 8,124 | 8,113 | 8,113 | 8,136.75 | 8,113 | 1,368 |
| September 21, 2026 | 8,051 | 8,083.5 | 8,083.5 | 8,083.5 | 8,047.2 | 2,426 |
| September 18, 2026 | 8,032.7 | 7,983.5 | 7,983.5 | 8,035 | 7,983.5 | 93 |
| September 17, 2026 | 7,961 | 8,001 | 8,001 | 8,001 | 7,961 | 853 |
| September 16, 2026 | 7,914 | 7,932 | 7,932 | 7,932 | 7,909.03 | 36 |
| September 15, 2026 | 7,911 | 7,886 | 7,886 | 7,917 | 7,883 | 46 |
| September 11, 2026 | 7,919 | 7,947 | 7,947 | 7,947.85 | 7,912 | 576 |
| September 10, 2026 | 7,952 | 7,887 | 7,887 | 7,963 | 7,879.85 | 88 |
| September 09, 2026 | 7,986 | 7,940 | 7,940 | 7,995 | 7,940 | 26 |
| September 08, 2026 | 8,037 | 8,012 | 8,012 | 8,055 | 7,999.2 | 498 |
| September 07, 2026 | 8,085 | 8,040 | 8,040 | 8,085 | 8,040 | 106 |
| September 04, 2026 | 8,091 | 8,072 | 8,072 | 8,106 | 8,072 | 309 |
| September 03, 2026 | 8,027.65 | 8,072 | 8,072 | 8,072 | 8,026.11 | 3,729 |
| September 02, 2026 | 7,976 | 8,020 | 8,020 | 8,020.6 | 7,948.5 | 67 |
| September 01, 2026 | 8,021 | 7,971.5 | 7,971.5 | 8,025 | 7,967 | 75 |
| August 28, 2026 | 8,058 | 8,085 | 8,085 | 8,085 | 8,058 | 634 |
| August 27, 2026 | 8,072 | 8,048 | 8,048 | 8,074 | 8,021 | 2,165 |
| August 26, 2026 | 7,970 | 7,978 | 7,978 | 7,987 | 7,961.6 | 1,481 |
| August 25, 2026 | 7,974 | 7,963 | 7,963 | 7,984 | 7,953 | 3,406 |
| August 24, 2026 | 7,949 | 7,934 | 7,934 | 7,955 | 7,921 | 2,031 |
| August 21, 2026 | 7,937 | 7,973 | 7,973 | 7,973 | 7,937 | 650 |
| August 20, 2026 | 7,959.85 | 7,963.5 | 7,963.5 | 7,965.25 | 7,959.85 | 14 |
| August 19, 2026 | 8,036 | 8,033 | 8,033 | 8,041 | 8,016.7 | 868 |
| August 18, 2026 | 8,089 | 8,038.5 | 8,038.5 | 8,099 | 7,997 | 417 |
| August 17, 2026 | 8,141 | 8,127.5 | 8,127.5 | 8,141 | 8,116.7 | 12 |
| August 14, 2026 | 8,162 | 8,127.5 | 8,127.5 | 8,162 | 8,127.5 | 96 |
| August 13, 2026 | 8,135 | 8,145 | 8,145 | 8,172.35 | 8,132 | 16 |
| August 12, 2026 | 8,064 | 8,103 | 8,103 | 8,103 | 8,064 | 20 |
| August 11, 2026 | 8,067 | 8,068.5 | 8,068.5 | 8,098.7 | 8,067 | 1,167 |
| August 10, 2026 | 8,101 | 8,069.5 | 8,069.5 | 8,105 | 8,069.5 | 3,090 |
| August 07, 2026 | 8,080.55 | 8,092.5 | 8,092.5 | 8,100.6 | 8,080.55 | 180 |
| August 06, 2026 | 8,093 | 8,069 | 8,069 | 8,100.7 | 8,069 | 419 |
| August 05, 2026 | 8,127 | 8,112 | 8,112 | 8,148.75 | 8,104.29 | 225 |
| August 04, 2026 | 7,963 | 8,054.5 | 8,054.5 | 8,054.5 | 7,947 | 883 |
| August 03, 2026 | 7,865 | 7,928 | 7,928 | 7,928 | 7,849.35 | 9,178 |
| July 31, 2026 | 7,823 | 7,753.5 | 7,753.5 | 7,823 | 7,746.55 | 375 |
| July 30, 2026 | 7,694.45 | 7,678 | 7,678 | 7,716.7 | 7,661 | 205 |
| July 29, 2026 | 7,785 | 7,713 | 7,713 | 7,800 | 7,708 | 117 |
| July 28, 2026 | 7,738 | 7,777 | 7,777 | 7,777 | 7,722 | 2,488 |
| July 27, 2026 | 7,796 | 7,717 | 7,717 | 7,820 | 7,716 | 4,805 |
| July 24, 2026 | 7,761 | 7,779.5 | 7,779.5 | 7,779.85 | 7,742 | 7,076 |
| July 23, 2026 | 7,763.45 | 7,741 | 7,741 | 7,763.45 | 7,741 | 7 |
| July 22, 2026 | 7,794 | 7,831.5 | 7,831.5 | 7,831.5 | 7,779 | 2,199 |
| July 21, 2026 | 7,754 | 7,802 | 7,802 | 7,802 | 7,754 | 724 |
| July 20, 2026 | 7,708 | 7,769.5 | 7,769.5 | 7,774 | 7,707 | 1,290 |
| July 17, 2026 | 7,718 | 7,729.5 | 7,729.5 | 7,756.75 | 7,687 | 7,147 |
| July 16, 2026 | 7,780 | 7,811.5 | 7,811.5 | 7,811.5 | 7,780 | 2,833 |
| July 15, 2026 | 7,911.61 | 7,802.5 | 7,802.5 | 7,911.61 | 7,802.5 | 169 |
| July 14, 2026 | 7,834 | 7,865 | 7,865 | 7,865 | 7,817 | 1,300 |
| July 13, 2026 | 7,852 | 7,855 | 7,855 | 7,860.8 | 7,835 | 1,142 |
| July 10, 2026 | 7,805.97 | 7,835 | 7,835 | 7,843 | 7,805.97 | 1,942 |
| July 09, 2026 | 7,802 | 7,825.5 | 7,825.5 | 7,831 | 7,793 | 1,864 |
AD
