Invesco S&P 500 Scored & Screened UCITS ETF (SPEP.L) LSE

Currency In GBp

AD

SPEP.L Historical Return

If you invested 1000 GBp in Invesco S&P 500 ESG UCITS ETF (SPEP.L) since IPO date, it would be worth 2,786.28 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,739.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,094.58 GBp. This corresponds to total returns of 178.63%, 73.97%, 9.46%, respectively, with annualized returns of 16.58%, 11.7%, 9.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPEP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267,8127,875.57,875.57,875.57,812518
November 10, 20267,7777,747.57,747.57,7937,737.35117
November 09, 20267,6457,7407,7407,7637,63547
November 06, 20267,644.827,720.57,720.57,751.737,635.56313
November 05, 20267,953.137,737.57,737.57,9777,737.5172
November 04, 20267,8447,928.57,928.57,9517,84441
November 03, 20267,8487,8937,8937,8937,8361,422
November 02, 20267,9117,9187,9187,963.77,897.39300
October 30, 20267,9307,8907,8907,9537,89046
October 29, 20268,086.858,0178,0178,086.858,0172,759
October 28, 20268,1028,121.58,121.58,1478,102377
October 27, 20268,058.128,1098,1098,1098,0543,248
October 26, 20268,010.918,0448,0448,062.858,0012,837
October 23, 20268,020.37,996.57,996.58,020.37,958.75596
October 22, 20268,0128,0258,0258,052.68,01226
October 21, 20268,0838,0838,0838,0978,05823
October 20, 20268,0758,0838,0838,0838,0281,708
October 19, 20268,1158,120.58,120.58,1248,09041
October 16, 20268,1668,104.58,104.58,1768,104.58
October 15, 20268,1358,1798,1798,1798,115648
October 14, 20268,2438,2368,2368,2608,2361,582
October 13, 20268,2598,2178,2178,2738,217628
October 12, 20268,2778,2748,2748,2878,258.8121
October 09, 20268,2478,257.58,257.58,259.758,24751
October 08, 20268,2618,244.58,244.58,265.58,2413,065
October 07, 20268,3048,2568,2568,3048,2521,386
October 06, 20268,2768,2908,2908,2928,262212
October 05, 20268,1878,2368,2368,249.858,18729
October 02, 20268,1818,1878,1878,215.88,17618
October 01, 20268,1598,1208,1208,1788,108.683
September 30, 20268,1428,166.58,166.58,1698,141.61993
September 29, 20268,1538,141.58,141.58,1708,141.51,124
September 28, 20268,1588,1178,1178,1588,1176,649
September 25, 20268,1438,150.58,150.58,1658,120.43,462
September 24, 20268,0978,0938,0938,121.78,093732
September 23, 20268,1608,124.58,124.58,1768,124.52,149
September 22, 20268,1248,1138,1138,136.758,1131,368
September 21, 20268,0518,083.58,083.58,083.58,047.22,426
September 18, 20268,032.77,983.57,983.58,0357,983.593
September 17, 20267,9618,0018,0018,0017,961853
September 16, 20267,9147,9327,9327,9327,909.0336
September 15, 20267,9117,8867,8867,9177,88346
September 11, 20267,9197,9477,9477,947.857,912576
September 10, 20267,9527,8877,8877,9637,879.8588
September 09, 20267,9867,9407,9407,9957,94026
September 08, 20268,0378,0128,0128,0557,999.2498
September 07, 20268,0858,0408,0408,0858,040106
September 04, 20268,0918,0728,0728,1068,072309
September 03, 20268,027.658,0728,0728,0728,026.113,729
September 02, 20267,9768,0208,0208,020.67,948.567
September 01, 20268,0217,971.57,971.58,0257,96775
August 28, 20268,0588,0858,0858,0858,058634
August 27, 20268,0728,0488,0488,0748,0212,165
August 26, 20267,9707,9787,9787,9877,961.61,481
August 25, 20267,9747,9637,9637,9847,9533,406
August 24, 20267,9497,9347,9347,9557,9212,031
August 21, 20267,9377,9737,9737,9737,937650
August 20, 20267,959.857,963.57,963.57,965.257,959.8514
August 19, 20268,0368,0338,0338,0418,016.7868
August 18, 20268,0898,038.58,038.58,0997,997417
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved