Invesco S&P 500 Scored & Screened UCITS ETF (SPEP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPEP.L Historical Return
If you invested 1000 GBp in Invesco S&P 500 ESG UCITS ETF (SPEP.L) since IPO date, it would be worth 2,785.21 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,944.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,245.15 GBp. This corresponds to total returns of 178.52%, 94.41%, 24.51%, respectively, with annualized returns of 17.52%, 14.21%, 24.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPEP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 7,852 | 7,855 | 7,855 | 7,860.8 | 7,835 | 1,142 |
| July 10, 2026 | 7,805.97 | 7,835 | 7,835 | 7,843 | 7,805.97 | 1,942 |
| July 09, 2026 | 7,802 | 7,825.5 | 7,825.5 | 7,831 | 7,793 | 1,864 |
| July 08, 2026 | 7,803 | 7,747 | 7,747 | 7,808 | 7,747 | 3,856 |
| July 07, 2026 | 7,843 | 7,800 | 7,800 | 7,844 | 7,800 | 505 |
| July 06, 2026 | 7,877 | 7,864 | 7,864 | 7,892 | 7,851 | 5,029 |
| July 03, 2026 | 7,874 | 7,860 | 7,860 | 7,876.25 | 7,859.85 | 160 |
| July 02, 2026 | 7,845.6 | 7,831 | 7,831 | 7,908 | 7,831 | 1,963 |
| July 01, 2026 | 7,950 | 7,928 | 7,928 | 7,951 | 7,901.55 | 2,271 |
| June 30, 2026 | 7,940.2 | 7,948 | 7,948 | 7,960.8 | 7,939 | 3,430 |
| June 29, 2026 | 7,857 | 7,884.5 | 7,884.5 | 7,898 | 7,832.4 | 995 |
| June 26, 2026 | 7,883 | 7,886.5 | 7,886.5 | 7,886.5 | 7,812 | 3,491 |
| June 25, 2026 | 7,937 | 7,883.5 | 7,883.5 | 7,949 | 7,880 | 476 |
| June 24, 2026 | 7,877 | 7,918.5 | 7,918.5 | 7,918.5 | 7,867 | 2,916 |
| June 23, 2026 | 7,851 | 7,855 | 7,855 | 7,881 | 7,820 | 4,406 |
| June 22, 2026 | 7,991 | 7,925.5 | 7,925.5 | 7,995 | 7,924 | 2,531 |
| June 19, 2026 | 7,940 | 7,959.5 | 7,959.5 | 7,964.3 | 7,940 | 1,000 |
| June 18, 2026 | 7,890 | 7,945 | 7,945 | 7,946 | 7,890 | 285 |
| June 17, 2026 | 7,893 | 7,870.5 | 7,870.5 | 7,901 | 7,870.5 | 78 |
| June 16, 2026 | 7,956 | 7,898 | 7,898 | 7,956 | 7,897.63 | 2,399 |
| June 15, 2026 | 7,873 | 7,907.5 | 7,907.5 | 7,907.5 | 7,871 | 241 |
| June 12, 2026 | 7,714 | 7,804 | 7,804 | 7,804 | 7,714 | 6,300 |
| June 11, 2026 | 7,677.25 | 7,650 | 7,650 | 7,695.8 | 7,650 | 2,582 |
| June 10, 2026 | 7,717 | 7,668 | 7,668 | 7,740.85 | 7,646.66 | 8,771 |
| June 09, 2026 | 7,784 | 7,665 | 7,665 | 7,791.7 | 7,665 | 3,927 |
| June 08, 2026 | 7,778 | 7,767 | 7,767 | 7,791 | 7,707.4 | 1,031 |
| June 05, 2026 | 7,827 | 7,799 | 7,799 | 7,831 | 7,795 | 3,817 |
| June 04, 2026 | 7,817 | 7,856 | 7,856 | 7,856 | 7,793 | 9,653 |
| June 03, 2026 | 7,834 | 7,802.5 | 7,802.5 | 7,835 | 7,800 | 5,490 |
| June 02, 2026 | 7,827 | 7,839 | 7,839 | 7,842 | 7,813 | 3,806 |
| June 01, 2026 | 7,816 | 7,832 | 7,832 | 7,855 | 7,812 | 2,495 |
| May 29, 2026 | 7,844 | 7,799 | 7,799 | 7,844 | 7,799 | 5,642 |
| May 28, 2026 | 7,782 | 7,799 | 7,799 | 7,814.4 | 7,773 | 2,536 |
| May 27, 2026 | 7,793.6 | 7,762 | 7,762 | 7,793.6 | 7,756 | 2,402 |
| May 26, 2026 | 7,765 | 7,766 | 7,766 | 7,777.65 | 7,741 | 3,007 |
| May 22, 2026 | 7,758.77 | 7,752.5 | 7,752.5 | 7,758.77 | 7,740.15 | 9,515 |
| May 21, 2026 | 7,696 | 7,700.5 | 7,700.5 | 7,742 | 7,692 | 2,056 |
| May 20, 2026 | 7,700 | 7,696 | 7,696 | 7,727 | 7,693.6 | 2,374 |
| May 19, 2026 | 7,715 | 7,673.5 | 7,673.5 | 7,723 | 7,673.5 | 2,162 |
| May 18, 2026 | 7,714 | 7,704 | 7,704 | 7,759.65 | 7,704 | 10,031 |
| May 15, 2026 | 7,808 | 7,792 | 7,792 | 7,810 | 7,757 | 12,402 |
| May 14, 2026 | 7,726 | 7,781 | 7,781 | 7,781 | 7,719 | 10,107 |
| May 13, 2026 | 7,650 | 7,655 | 7,655 | 7,666 | 7,638.45 | 7,638 |
| May 12, 2026 | 7,604 | 7,571 | 7,571 | 7,621 | 7,571 | 23,513 |
| May 11, 2026 | 7,565 | 7,580 | 7,580 | 7,605 | 7,554 | 6,752 |
| May 08, 2026 | 7,548 | 7,556.5 | 7,556.5 | 7,566.65 | 7,548 | 49 |
| May 07, 2026 | 7,551.55 | 7,545 | 7,545 | 7,551.55 | 7,531 | 9,218 |
| May 06, 2026 | 7,450 | 7,531 | 7,531 | 7,531 | 7,435 | 6,186 |
| May 05, 2026 | 7,417 | 7,425 | 7,425 | 7,433 | 7,414.2 | 23,561 |
| May 01, 2026 | 7,389 | 7,391 | 7,391 | 7,409 | 7,381 | 9,276 |
| April 30, 2026 | 7,404 | 7,362 | 7,362 | 7,404 | 7,350.4 | 12,423 |
| April 29, 2026 | 7,394 | 7,393.9 | 7,393.9 | 7,405.85 | 7,379 | 5,959 |
| April 28, 2026 | 7,410 | 7,372.5 | 7,372.5 | 7,420 | 7,372 | 7,407 |
| April 27, 2026 | 7,350 | 7,362 | 7,362 | 7,372.75 | 7,345 | 4,405 |
| April 24, 2026 | 7,341 | 7,362 | 7,362 | 7,362 | 7,333 | 7,784 |
| April 23, 2026 | 7,334.01 | 7,348.5 | 7,348.5 | 7,348.5 | 7,332 | 6,029 |
| April 22, 2026 | 7,329 | 7,344 | 7,344 | 7,344 | 7,317 | 802 |
| April 21, 2026 | 7,330 | 7,314 | 7,314 | 7,353.85 | 7,314 | 2,707 |
| April 20, 2026 | 7,317 | 7,308 | 7,308 | 7,335.65 | 7,303 | 1,534 |
| April 17, 2026 | 7,260 | 7,323 | 7,323 | 7,323 | 7,256 | 3,049 |
AD
