Invesco S&P 500 Scored & Screened UCITS ETF (SPEP.L) LSE
7,337.00
-11.5(-0.16%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
7,337.00
-11.5(-0.16%)
Currency In GBp
If you invested 1000 GBp in Invesco S&P 500 ESG UCITS ETF (SPEP.L) since IPO date, it would be worth 2,601.54 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,926.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,324.61 GBp. This corresponds to total returns of 160.15%, 92.62%, 32.46%, respectively, with annualized returns of 16.89%, 14.02%, 32.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 7,334.01 | 7,348.5 | 7,348.5 | 7,348.5 | 7,332 | 6,029 |
| April 22, 2026 | 7,329 | 7,344 | 7,344 | 7,344 | 7,317 | 802 |
| April 21, 2026 | 7,330 | 7,314 | 7,314 | 7,353.85 | 7,314 | 2,707 |
| April 20, 2026 | 7,317 | 7,308 | 7,308 | 7,335.65 | 7,303 | 1,534 |
| April 17, 2026 | 7,260 | 7,323 | 7,323 | 7,323 | 7,256 | 3,049 |
| April 16, 2026 | 7,222 | 7,239 | 7,239 | 7,242 | 7,218.25 | 2,034 |
| April 15, 2026 | 7,152 | 7,181.5 | 7,181.5 | 7,181.5 | 7,150 | 3,865 |
| April 14, 2026 | 7,100 | 7,131.5 | 7,131.5 | 7,131.5 | 7,080 | 1,699 |
| April 13, 2026 | 7,050 | 7,058 | 7,058 | 7,063 | 7,037.74 | 5,785 |
| April 10, 2026 | 7,101 | 7,073 | 7,073 | 7,103 | 7,073 | 3,506 |
| April 09, 2026 | 7,068 | 7,059.5 | 7,059.5 | 7,068 | 7,043.35 | 1,487 |
| April 08, 2026 | 7,058 | 7,026 | 7,026 | 7,059 | 7,026 | 377 |
| April 07, 2026 | 6,953 | 6,916 | 6,916 | 6,999 | 6,915 | 3,471 |
| April 02, 2026 | 6,866 | 6,932 | 6,932 | 6,941 | 6,859 | 2,569 |
| April 01, 2026 | 6,915 | 6,910 | 6,910 | 6,915 | 6,880 | 5,206 |
| March 31, 2026 | 6,757 | 6,800 | 6,800 | 6,805 | 6,752.11 | 5,381 |
| March 30, 2026 | 6,719 | 6,755 | 6,755 | 6,772 | 6,719 | 2,140 |
| March 27, 2026 | 6,810 | 6,731 | 6,731 | 6,810 | 6,730.85 | 2,856 |
| March 26, 2026 | 6,850.4 | 6,811 | 6,811 | 6,850.4 | 6,811 | 2,547 |
| March 25, 2026 | 6,875 | 6,871 | 6,871 | 6,886 | 6,858 | 7,150 |
| March 24, 2026 | 6,853 | 6,851 | 6,851 | 6,860 | 6,810 | 4,652 |
| March 23, 2026 | 6,786 | 6,835 | 6,835 | 6,888.06 | 6,785.56 | 4,385 |
| March 20, 2026 | 6,877 | 6,862 | 6,862 | 6,877 | 6,845 | 2,862 |
| March 19, 2026 | 6,949.33 | 6,880 | 6,880 | 6,959.94 | 6,877 | 8,223 |
| March 18, 2026 | 7,055 | 6,992 | 6,992 | 7,061.41 | 6,992 | 6,935 |
| March 17, 2026 | 7,007 | 7,028 | 7,028 | 7,043 | 7,007 | 3,746 |
| March 16, 2026 | 7,026 | 7,017.5 | 7,017.5 | 7,046.7 | 7,011 | 5,078 |
| March 13, 2026 | 6,980 | 7,012 | 7,012 | 7,054 | 6,980 | 21,617 |
| March 12, 2026 | 7,019 | 7,001 | 7,001 | 7,040.52 | 6,989.25 | 1,590 |
| March 11, 2026 | 7,044 | 7,033 | 7,033 | 7,053 | 7,027 | 4,518 |
| March 10, 2026 | 7,044 | 7,066 | 7,066 | 7,069 | 7,004 | 12,315 |
| March 09, 2026 | 6,926.5 | 6,981 | 6,981 | 6,982 | 6,926.5 | 3,232 |
| March 06, 2026 | 7,122.78 | 7,025 | 7,025 | 7,123 | 7,012.85 | 1,308 |
| March 05, 2026 | 7,162 | 7,132.5 | 7,132.5 | 7,174 | 7,132.5 | 1,139 |
| March 04, 2026 | 7,145 | 7,183.5 | 7,183.5 | 7,183.5 | 7,140.8 | 8,247 |
| March 03, 2026 | 7,127 | 7,127.5 | 7,127.5 | 7,127.5 | 7,093 | 1,008 |
| March 02, 2026 | 7,106.6 | 7,172 | 7,172 | 7,177 | 7,090 | 13,780 |
| February 27, 2026 | 7,174 | 7,147 | 7,147 | 7,174 | 7,127 | 3,693 |
| February 26, 2026 | 7,199 | 7,175 | 7,175 | 7,222 | 7,138 | 2,270 |
| February 25, 2026 | 7,154 | 7,190 | 7,190 | 7,197.3 | 7,154 | 1,941 |
| February 24, 2026 | 7,150 | 7,143.5 | 7,143.5 | 7,159.7 | 7,116.47 | 1,485 |
| February 23, 2026 | 7,138 | 7,124.5 | 7,124.5 | 7,187 | 7,124 | 1,688 |
| February 20, 2026 | 7,162 | 7,142.5 | 7,142.5 | 7,162 | 7,114 | 12,012 |
| February 19, 2026 | 7,156 | 7,147 | 7,147 | 7,156 | 7,133 | 5,757 |
| February 18, 2026 | 7,104 | 7,137 | 7,137 | 7,142.7 | 7,104 | 135 |
| February 17, 2026 | 7,042 | 7,076.5 | 7,076.5 | 7,089 | 7,029 | 1,919 |
| February 16, 2026 | 7,040 | 7,024.5 | 7,024.5 | 7,050 | 7,020 | 147 |
| February 13, 2026 | 7,040 | 7,047.5 | 7,047.5 | 7,051.6 | 7,017.8 | 176 |
| February 12, 2026 | 7,156.35 | 7,075 | 7,075 | 7,161 | 7,075 | 512 |
| February 11, 2026 | 7,110.49 | 7,140.5 | 7,140.5 | 7,184.4 | 7,110.49 | 6,990 |
| February 10, 2026 | 7,149.24 | 7,148 | 7,148 | 7,164 | 7,133 | 20,572 |
| February 09, 2026 | 7,163 | 7,156 | 7,156 | 7,179 | 7,124 | 260 |
| February 06, 2026 | 7,055 | 7,124 | 7,124 | 7,124 | 7,054 | 29,379 |
| February 05, 2026 | 7,094 | 7,070 | 7,070 | 7,114 | 7,041 | 3,380 |
| February 04, 2026 | 7,049 | 7,088 | 7,088 | 7,096 | 7,049 | 9,426 |
| February 03, 2026 | 7,140 | 7,082 | 7,082 | 7,154.39 | 7,082 | 5,053 |
| February 02, 2026 | 7,019 | 7,143 | 7,143 | 7,147 | 7,019 | 8,301 |
| January 30, 2026 | 7,014 | 7,056 | 7,056 | 7,073.15 | 7,014 | 4,431 |
| January 29, 2026 | 7,058 | 6,999 | 6,999 | 7,079 | 6,977 | 7,284 |
| January 28, 2026 | 7,082 | 7,074 | 7,074 | 7,098 | 7,074 | 2,651 |