Invesco S&P 500 ESG UCITS ETF (SPEP.L) LSE

7,118.63

+22.63(+0.32%)

Updated at December 05 10:39AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257,1167,0967,0967,1167,08510,678
December 03, 20257,1607,1037,1037,1627,0956,727
December 02, 20257,1587,1587,1587,180.217,128.19549
December 01, 20257,1097,1357,1357,1367,0754,496
November 28, 20257,1337,1297,1297,155.277,126.35216
November 27, 20257,1277,1187,1187,1317,1163,717
November 26, 20257,1417,1377,1377,1517,112.7435
November 25, 20257,0797,0677,0677,0807,0443,281
November 24, 20257,0527,0807,0807,0807,023.643,411
November 21, 20256,9556,9856,9856,9856,91221,706
November 20, 20257,122.827,0797,0797,153.077,0793,256
November 19, 20256,9807,029.57,029.57,071.756,9768,694
November 18, 20256,9906,982.56,9287,0096,926.722,649
November 17, 20257,1227,0617,0617,131.077,055.31885
November 14, 20257,0857,0977,0977,110.236,999.94,405
November 13, 20257,1987,1017,1017,199.047,1014,456
November 12, 20257,1987,1797,1797,221.847,1797,047
November 11, 20257,1527,1237,1237,1527,1154,375
November 10, 20257,0827,078.57,078.57,113.87,0718,002
November 07, 20257,0646,9496,9497,0666,9494,687
November 06, 20257,1267,0547,0547,1467,0545,524
November 05, 20257,1357,175.57,175.57,179.87,1334,857
November 04, 20257,1087,158.57,158.57,1607,10010,104
November 03, 20259,399.539,399.539,399.539,399.539,399.537,588
October 31, 20257,1997,147.57,147.57,2107,1681,554
October 30, 20257,1907,217.57,217.57,2567,17613,681
October 29, 20257,1977,184.57,184.57,2127,1711,693
October 28, 20257,0847,1267,1267,1397,08389
October 27, 20257,0677,0687,0687,069.87,047709
October 24, 20256,9577,015.57,015.57,015.56,957468
October 23, 20256,9116,933.56,933.56,933.56,898.1510,178
October 22, 20256,9476,891.56,891.56,9506,891.54,397
October 21, 20256,896.556,9056,9056,9086,894.2928
October 20, 20256,8326,8816,8816,8816,829352
October 17, 20256,6766,7656,7656,802.66,6622,880
October 16, 20256,8226,803.56,803.56,831.456,803.51,437
October 15, 20256,8336,835.56,835.56,875.756,8333,604
October 14, 20256,7876,8056,8056,8146,7488,846
October 13, 20256,8246,8126,8126,8316,79111,786
October 10, 20256,9326,8036,8036,950.856,803217
October 09, 20256,912.36,9276,9276,9276,910.15633
October 08, 20256,8676,889.56,889.56,889.56,8622,124
October 07, 20256,8546,841.56,841.56,880.956,841.51,645
October 06, 20256,8696,8446,8446,8776,835.24,720
October 03, 20256,8546,8466,8466,859.16,831.592,547
October 02, 20256,8136,8306,8306,846.26,8003,654
October 01, 20256,7336,7806,7806,7806,7244,504
September 30, 20256,755.26,761.56,761.56,774.86,747.85177
September 29, 20256,7666,7716,7716,786.96,7619,518
September 26, 20256,7616,7416,7416,7776,73312,216
September 25, 20256,7206,751.56,751.56,7606,7132,786
September 24, 20256,7426,7436,7436,761.656,74125,048
September 23, 20256,7596,7566,7566,763.96,74516,301
September 22, 20256,7176,7336,7336,7446,7001,108
September 19, 20256,6776,703.56,703.56,722.416,6773,814
September 18, 20256,6186,6736,6736,680.656,612.471,871
September 17, 20256,5786,5646,5646,5866,56416,188
September 16, 20256,6006,574.56,574.56,6116,573.11,900
September 15, 20256,6126,605.56,605.56,614.756,57914,699
September 12, 20256,6006,6086,6086,6126,5949,799
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved