Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF (SPES.L) LSE

4,407.25

-21(-0.47%)

Updated at September 05 04:03PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,438.14,399.54,399.54,446.324,399.54,190
September 04, 20254,4054,428.254,428.254,428.54,405474
September 03, 20254,430.044,398.754,398.754,430.044,398.751,278
September 02, 20254,4344,4204,4204,4534,417.341,900
September 01, 20254,422.44,426.754,426.754,4384,415.51,489
August 29, 20254,4564,420.754,420.754,4564,420.757,616
August 28, 20254,462.54,417.54,417.54,462.54,417.5266
August 27, 20254,4514,442.254,442.254,455.444,4252,893
August 26, 20254,424.524,4194,4194,4414,4122,684
August 22, 20254,3924,445.754,445.754,450.54,392302
August 21, 20254,409.894,399.254,399.254,414.54,383459
August 20, 20254,3954,3924,3924,398.54,384451
August 19, 20254,3774,389.754,389.754,395.54,358.883,659
August 18, 20254,3754,368.254,368.254,3754,344.52,021
August 15, 20254,3884,3464,3464,3884,346869
August 14, 20254,394.54,356.54,356.54,394.54,356.58,073
August 13, 20254,359.54,3594,3594,359.54,3331,270
August 12, 20254,332.54,3294,3294,3394,303.51,105
August 11, 20254,3404,3234,3234,3464,3233,097
August 08, 20254,346.54,3224,3224,346.54,3222,387
August 07, 20254,328.844,315.754,315.754,3664,315.75698
August 06, 20254,4074,360.754,360.754,4074,343.552,506
August 05, 20254,403.54,365.54,365.54,421.54,361.86,945
August 04, 20254,362.54,385.754,385.754,385.754,350.481,571
August 01, 20254,4264,333.54,333.54,4264,3222,582
July 31, 20254,4304,428.254,428.254,470.454,420.63,489
July 30, 20254,4434,445.254,445.254,454.54,4263,521
July 29, 20254,4514,4324,4324,453.54,4324,558
July 28, 20254,4464,431.254,431.254,457.54,426.52579
July 25, 20254,399.494,411.754,411.754,421.54,398.85552
July 24, 20254,3804,393.54,393.54,396.54,370.51,412
July 23, 20254,371.54,370.754,370.754,388.424,367.142,443
July 22, 20254,3394,3454,3454,347.954,317.95330
July 21, 20254,3734,3474,3474,3734,3413,716
July 18, 20254,367.54,351.754,351.754,377.54,346.985,288
July 17, 20254,3374,342.754,342.754,346.354,322422
July 16, 20254,304.54,275.754,275.754,320.654,272.52,176
July 15, 20254,3604,342.54,342.54,3674,342.54,612
July 14, 20254,3444,349.254,349.254,349.254,316.51,739
July 11, 20254,3454,334.54,334.54,3464,321.33,318
July 10, 20254,3024,356.54,356.54,360.334,294.52,789
July 09, 20254,304.54,295.254,295.254,315.574,2931,655
July 08, 20254,287.54,307.54,307.54,322.54,274.46,443
July 07, 20254,306.54,284.54,284.54,3184,284.51,387
July 04, 20254,2884,283.254,283.254,2884,273.08300
July 03, 20254,2964,3074,3074,315.54,285.51,795
July 02, 20254,272.54,2854,2854,292.974,2649,951
July 01, 20254,2064,256.54,256.54,256.54,180.484,477
June 30, 20254,191.684,2024,2024,2094,191.681,115
June 27, 20254,179.54,196.54,196.54,2044,1701,317
June 26, 20254,1544,1634,1634,163.54,139425
June 25, 20254,2024,1714,1714,205.874,1711,403
June 24, 20254,2164,1924,1924,2164,180.581,544
June 23, 20254,1864,171.754,171.754,209.54,171.75697
June 20, 20254,167.54,182.754,182.754,1844,146.52,770
June 19, 20254,168.44,1474,1474,190.54,137.85905
June 18, 20254,182.54,179.54,179.54,182.54,165.8414,371
June 17, 20254,1644,1754,1754,180.54,144.52,919
June 16, 20254,1474,163.54,163.54,180.54,1391,544
June 13, 20254,1484,1554,1554,1664,1364,610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved