Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF (SPES.L) LSE

4,539.00

-3.75(-0.08%)

Updated at December 24 08:37AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,5524,5394,5394,5524,53932
December 23, 20254,5584,542.754,542.754,564.54,542.751,858
December 22, 20254,579.54,565.754,565.754,579.54,548.632,884
December 19, 20254,547.54,568.754,568.754,568.754,544.013,684
December 18, 20254,5634,562.254,562.254,5634,546.381,422
December 17, 20254,5744,543.254,543.254,583.934,541.561,012
December 16, 20254,561.54,531.754,531.754,5744,531.753,852
December 15, 20254,581.54,573.54,573.54,598.524,570.576,970
December 12, 20254,592.674,586.254,586.254,622.54,586.252,853
December 11, 20254,554.54,554.274,554.274,558.54,553.51,901
December 10, 20254,545.54,554.824,554.824,554.824,542.452,448
December 09, 20254,5694,561.754,561.754,5694,544141
December 08, 20254,5824,564.754,564.754,583.874,561.07302
December 05, 20254,5574,587.254,587.254,587.254,55743,704
December 04, 20254,560.54,556.54,556.54,563.54,546.52,225
December 03, 20254,574.54,5444,5444,574.54,5439,063
December 02, 20254,565.94,576.314,576.314,593.774,564.169,426
December 01, 20254,577.354,588.754,588.754,591.54,560178
November 28, 20254,5914,5964,5964,602.994,5703,002
November 27, 20254,579.54,5594,5594,579.54,559209
November 26, 20254,573.674,574.54,574.54,587.54,553985
November 25, 20254,526.54,541.54,541.54,5464,506.114,920
November 24, 20254,519.54,5254,5254,5254,500.71874
November 21, 20254,436.54,4674,4674,4674,434.76476
November 20, 20254,5114,4954,4954,519.394,4955,891
November 19, 20254,472.54,4734,4734,495.54,4725,888
November 18, 20254,461.54,466.754,466.754,466.754,448.992,807
November 17, 20254,5294,503.754,503.754,5294,503.751,549
November 14, 20254,5594,540.754,540.754,5594,505.512,313
November 13, 20254,597.54,562.54,562.54,619.54,562.224,234
November 12, 20254,5894,607.754,607.754,624.54,582.173,364
November 11, 20254,5654,564.254,564.254,5654,549.08813
November 10, 20254,532.54,519.54,519.54,548.634,519.5951
November 07, 20254,5334,4824,4824,5334,485.622,174
November 06, 20254,5584,514.54,514.54,5594,510.922,436
November 05, 20254,527.54,543.754,543.754,554.54,527.51,347
November 04, 20254,5184,5404,5404,543.454,506768
November 03, 20254,5594,509.754,509.754,5664,492.451,999
October 31, 20254,524.54,535.54,535.54,5584,518.433,039
October 30, 20254,529.374,5684,5684,5684,529.372,970
October 29, 20254,5764,556.254,556.254,578.54,548.581,089
October 28, 20254,5734,568.754,568.754,580.384,567.621,158
October 27, 20254,5854,5664,5664,608.54,565.581,633
October 24, 20254,553.54,584.254,584.254,589.54,553.5504
October 23, 20254,5374,532.54,532.54,538.54,523.96840
October 22, 20254,543.54,5254,5254,5584,525626
October 21, 20254,491.54,529.54,529.54,529.54,491.5404
October 20, 20254,473.54,485.254,485.254,489.064,458.61721
October 17, 20254,391.54,436.54,436.54,453.894,3842,364
October 16, 20254,484.54,4614,4614,484.54,461221
October 15, 20254,4944,493.254,493.254,524.444,493.255,176
October 14, 20254,4444,471.54,471.54,471.54,442.94,530
October 13, 20254,460.54,455.754,455.754,460.54,438.132,647
October 10, 20254,532.894,4524,4524,537.794,448.393,950
October 09, 20254,5284,534.754,534.754,542.994,521.682,762
October 08, 20254,495.884,5264,5264,532.54,493.34,917
October 07, 20254,5164,499.54,499.54,537.324,499.53,249
October 06, 20254,5484,5164,5164,5484,506845
October 03, 20254,510.024,513.754,513.754,5244,502.411,046
October 02, 20254,473.694,496.754,496.754,496.754,471.521,622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved