Invesco S&P 500 Equal Weight UCITS ETF (SPES.L) LSE

4,959.50

+19(+0.38%)

Updated at June 03 08:24AM

Currency In GBp

SPES.L Historical Return

If you invested 1000 GBp in Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF (SPES.L) since IPO date, it would be worth 1,153.31 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,549.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,201.36 GBp. This corresponds to total returns of 15.33%, 54.92%, 20.14%, respectively, with annualized returns of 2.8%, 9.14%, 20.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPES.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,932.54,940.54,940.54,9474,9216,891
June 01, 20264,910.54,934.54,934.54,939.844,910.53,211
May 29, 20264,9534,9224,9224,964.54,922329
May 28, 20264,938.54,928.54,928.54,938.54,905.131,181
May 27, 20264,910.494,916.54,916.54,931.754,910.494,520
May 26, 20264,8934,9024,9024,9094,877.371,573
May 22, 20264,8544,8704,8704,882.424,846.5931
May 21, 20264,8134,815.754,815.754,823.54,800.337,606
May 20, 20264,777.244,797.754,797.754,8004,7696,981
May 19, 20264,789.314,779.54,779.54,8164,772.2636,752
May 18, 20264,7734,788.54,788.54,815.394,754.58,921
May 15, 20264,8384,8144,8144,848.54,807.561,506
May 14, 20264,765.54,8094,8094,8094,765.5405
May 13, 20264,767.54,754.54,754.54,8004,754.54,764
May 12, 20264,7734,757.754,757.754,791.54,755.851,632
May 11, 20264,7734,7424,7424,7884,7423,934
May 08, 20264,761.094,7534,7534,774.814,738.9533,639
May 07, 20264,8094,764.254,764.254,8094,751.088,809
May 06, 20264,7644,785.254,785.254,793.624,7485,099
May 05, 20264,7394,7524,7524,7604,7242,202
May 01, 20264,752.364,739.254,739.254,752.364,739.253,131
April 30, 20264,726.54,733.254,733.254,736.884,691.411,602
April 29, 20264,731.54,712.754,712.754,7484,712.751,511
April 28, 20264,752.54,7154,7154,7554,715656
April 27, 20264,7364,726.54,726.54,742.54,7132,977
April 24, 20264,778.54,750.54,750.54,778.54,748.51,311
April 23, 20264,7684,764.254,764.254,7684,7587
April 22, 20264,787.54,7634,7634,7944,763245
April 21, 20264,785.74,776.54,776.54,815.914,776.5708
April 20, 20264,7734,7754,7754,781.924,746.51,072
April 17, 20264,7344,758.54,758.54,7694,7182,204
April 16, 20264,674.54,710.54,710.54,710.54,674.51,038
April 15, 20264,6754,6624,6624,6814,661.481,429
April 14, 20264,6744,674.54,674.54,674.54,651.52,393
April 13, 20264,627.54,639.754,639.754,641.54,622.111,383
April 10, 20264,691.54,646.254,646.254,710.244,646.251,707
April 09, 20264,698.54,663.284,663.284,698.54,663.281,548
April 08, 20264,677.824,659.54,659.54,696.64,650.53,099
April 07, 20264,651.54,621.254,621.254,651.54,621.25583
April 02, 20264,5764,629.754,629.754,656.894,576886
April 01, 20264,612.844,6034,6034,6344,584.972,276
March 31, 20264,5674,561.754,561.754,568.394,548.941,688
March 30, 20264,530.54,562.54,562.54,562.54,528.481,044
March 27, 20264,590.54,533.54,533.54,590.54,5284,177
March 26, 20264,584.54,5664,5664,5974,547.364,691
March 25, 20264,589.54,575.254,575.254,6044,557.61,409
March 24, 20264,5594,567.54,569.754,567.54,519.584
March 23, 20264,501.54,582.854,540.54,6134,49112,028
March 20, 20264,5634,550.54,550.54,576.54,5483,216
March 19, 20264,6044,5614,5614,617.54,5611,969
March 18, 20264,677.54,626.754,626.754,677.54,626.5665
March 17, 20264,608.314,643.734,650.754,643.734,608.312,918
March 16, 20264,6514,630.54,630.54,653.374,630.510,955
March 13, 20264,608.54,6384,633.54,6384,594.529
March 12, 20264,6434,618.54,618.54,6434,6111,217
March 11, 20264,681.54,643.54,627.564,681.54,643.51,468
March 10, 20264,706.54,683.754,667.674,706.54,654.56,915
March 09, 20264,6614,654.754,638.774,6694,641.93238
March 06, 20264,7904,691.754,675.644,7904,677.22,115
March 05, 20264,8334,7884,771.564,8334,7885,801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved