Invesco S&P 500 Equal Weight Index ETF Inc (SPES.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPES.L Historical Return
If you invested 1000 GBp in Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF (SPES.L) since IPO date, it would be worth 1,189.38 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,564.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,183.92 GBp. This corresponds to total returns of 18.94%, 56.41%, 18.39%, respectively, with annualized returns of 3.34%, 9.35%, 18.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPES.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5,075 | 5,095 | 5,095 | 5,117.81 | 5,075 | 10,778 |
| July 10, 2026 | 5,053 | 5,068 | 5,068 | 5,081.38 | 5,035 | 470 |
| July 09, 2026 | 5,036 | 5,071 | 5,071 | 5,080 | 5,028.19 | 21,257 |
| July 08, 2026 | 5,090.91 | 5,030 | 5,030 | 5,093 | 5,030 | 1,958 |
| July 07, 2026 | 5,114 | 5,103 | 5,103 | 5,138 | 5,099 | 9,057 |
| July 06, 2026 | 5,131 | 5,103 | 5,103 | 5,133 | 5,097.9 | 5,451 |
| July 03, 2026 | 5,129 | 5,099 | 5,099 | 5,134 | 5,097.45 | 10,010 |
| July 02, 2026 | 5,105 | 5,093 | 5,093 | 5,105.86 | 5,081 | 2,453 |
| July 01, 2026 | 5,096 | 5,126 | 5,126 | 5,130.06 | 5,077 | 9,832 |
| June 30, 2026 | 5,114 | 5,093 | 5,093 | 5,120.12 | 5,083 | 4,612 |
| June 29, 2026 | 5,106 | 5,089 | 5,089 | 5,127 | 5,086 | 5,651 |
| June 26, 2026 | 5,098.66 | 5,110.5 | 5,110.5 | 5,110.5 | 5,080.81 | 1,515 |
| June 25, 2026 | 5,095 | 5,097 | 5,097 | 5,137.94 | 5,073 | 4,676 |
| June 24, 2026 | 5,019 | 5,090 | 5,090 | 5,101 | 5,019 | 2,023 |
| June 23, 2026 | 5,010.82 | 5,021 | 5,021 | 5,032 | 4,990.43 | 679 |
| June 22, 2026 | 5,051 | 5,026.5 | 5,026.5 | 5,051 | 5,017.61 | 1,456 |
| June 19, 2026 | 5,030.1 | 5,033 | 5,033 | 5,041.84 | 5,003 | 2,730 |
| June 18, 2026 | 5,008 | 5,032 | 5,032 | 5,034 | 5,008 | 2,584 |
| June 17, 2026 | 5,018 | 5,020.5 | 5,020.5 | 5,032 | 5,004.17 | 1,719 |
| June 16, 2026 | 5,023 | 5,016 | 5,016 | 5,038.96 | 5,016 | 5,411 |
| June 15, 2026 | 5,026 | 5,022.5 | 5,022.5 | 5,044 | 5,012 | 996 |
| June 12, 2026 | 4,950.21 | 4,989.5 | 4,989.5 | 4,989.5 | 4,950.21 | 1,450 |
| June 11, 2026 | 4,914.5 | 4,924 | 4,924 | 4,940 | 4,914.5 | 15,045 |
| June 10, 2026 | 4,956 | 4,940 | 4,940 | 4,967.9 | 4,917.79 | 15,972 |
| June 09, 2026 | 4,949 | 4,922.5 | 4,922.5 | 4,980.5 | 4,922.5 | 1,444 |
| June 08, 2026 | 4,958 | 4,960.5 | 4,960.5 | 4,974.17 | 4,952 | 12,607 |
| June 05, 2026 | 4,967 | 4,976 | 4,976 | 4,978.5 | 4,958.57 | 652 |
| June 04, 2026 | 4,966 | 4,977.5 | 4,977.5 | 4,985.5 | 4,933 | 4,487 |
| June 03, 2026 | 4,972.5 | 4,956 | 4,956 | 4,972.5 | 4,919 | 1,459 |
| June 02, 2026 | 4,932.5 | 4,940.5 | 4,940.5 | 4,947 | 4,921 | 6,891 |
| June 01, 2026 | 4,910.5 | 4,934.5 | 4,934.5 | 4,939.84 | 4,910.5 | 3,211 |
| May 29, 2026 | 4,953 | 4,922 | 4,922 | 4,964.5 | 4,922 | 329 |
| May 28, 2026 | 4,938.5 | 4,928.5 | 4,928.5 | 4,938.5 | 4,905.13 | 1,181 |
| May 27, 2026 | 4,910.49 | 4,916.5 | 4,916.5 | 4,931.75 | 4,910.49 | 4,520 |
| May 26, 2026 | 4,893 | 4,902 | 4,902 | 4,909 | 4,877.37 | 1,573 |
| May 22, 2026 | 4,854 | 4,870 | 4,870 | 4,882.42 | 4,846.5 | 931 |
| May 21, 2026 | 4,813 | 4,815.75 | 4,815.75 | 4,823.5 | 4,800.33 | 7,606 |
| May 20, 2026 | 4,777.24 | 4,797.75 | 4,797.75 | 4,800 | 4,769 | 6,981 |
| May 19, 2026 | 4,789.31 | 4,779.5 | 4,779.5 | 4,816 | 4,772.26 | 36,752 |
| May 18, 2026 | 4,773 | 4,788.5 | 4,788.5 | 4,815.39 | 4,754.5 | 8,921 |
| May 15, 2026 | 4,838 | 4,814 | 4,814 | 4,848.5 | 4,807.56 | 1,506 |
| May 14, 2026 | 4,765.5 | 4,809 | 4,809 | 4,809 | 4,765.5 | 405 |
| May 13, 2026 | 4,767.5 | 4,754.5 | 4,754.5 | 4,800 | 4,754.5 | 4,764 |
| May 12, 2026 | 4,773 | 4,757.75 | 4,757.75 | 4,791.5 | 4,755.85 | 1,632 |
| May 11, 2026 | 4,773 | 4,742 | 4,742 | 4,788 | 4,742 | 3,934 |
| May 08, 2026 | 4,761.09 | 4,753 | 4,753 | 4,774.81 | 4,738.95 | 33,639 |
| May 07, 2026 | 4,809 | 4,764.25 | 4,764.25 | 4,809 | 4,751.08 | 8,809 |
| May 06, 2026 | 4,764 | 4,785.25 | 4,785.25 | 4,793.62 | 4,748 | 5,099 |
| May 05, 2026 | 4,739 | 4,752 | 4,752 | 4,760 | 4,724 | 2,202 |
| May 01, 2026 | 4,752.36 | 4,739.25 | 4,739.25 | 4,752.36 | 4,739.25 | 3,131 |
| April 30, 2026 | 4,726.5 | 4,733.25 | 4,733.25 | 4,736.88 | 4,691.41 | 1,602 |
| April 29, 2026 | 4,731.5 | 4,712.75 | 4,712.75 | 4,748 | 4,712.75 | 1,511 |
| April 28, 2026 | 4,752.5 | 4,715 | 4,715 | 4,755 | 4,715 | 656 |
| April 27, 2026 | 4,736 | 4,726.5 | 4,726.5 | 4,742.5 | 4,713 | 2,977 |
| April 24, 2026 | 4,778.5 | 4,750.5 | 4,750.5 | 4,778.5 | 4,748.5 | 1,311 |
| April 23, 2026 | 4,768 | 4,764.25 | 4,764.25 | 4,768 | 4,758 | 7 |
| April 22, 2026 | 4,787.5 | 4,763 | 4,763 | 4,794 | 4,763 | 245 |
| April 21, 2026 | 4,785.7 | 4,776.5 | 4,776.5 | 4,815.91 | 4,776.5 | 708 |
| April 20, 2026 | 4,773 | 4,775 | 4,775 | 4,781.92 | 4,746.5 | 1,072 |
| April 17, 2026 | 4,734 | 4,758.5 | 4,758.5 | 4,769 | 4,718 | 2,204 |
AD
