Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF (SPES.L) LSE

4,775.50

+0.25(+0.01%)

Updated at February 20 03:55PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20264,805.54,775.54,775.54,805.54,773.049,607
February 19, 20264,802.54,781.944,781.944,8034,781.942,874
February 18, 20264,7494,772.54,772.54,773.794,7484,093
February 17, 20264,755.44,730.244,730.244,760.54,730.241,905
February 16, 20264,735.54,7344,7344,742.864,716.53,858
February 13, 20264,680.54,731.54,731.54,7354,680.51,485
February 12, 20264,758.424,750.074,750.074,7604,7492,092
February 11, 20264,722.54,729.254,729.254,756.294,706.123,027
February 10, 20264,713.54,727.254,727.254,727.254,697554
February 09, 20264,7174,696.754,696.754,728.454,681.57,881
February 06, 20264,656.714,691.254,691.254,700.384,656.71404
February 05, 20264,676.54,663.24,663.24,685.444,659.063,747
February 04, 20264,6024,661.54,661.54,661.54,601.63117
February 03, 20264,6244,616.54,616.54,634.894,616.5478
February 02, 20264,564.54,625.754,625.754,625.754,564.5457
January 30, 20264,556.54,561.54,561.54,576.894,5494,022
January 29, 20264,570.54,559.754,559.754,578.064,559.75847
January 28, 20264,585.54,5884,5884,5884,565.411,072
January 27, 20264,6334,590.54,590.54,6334,579.56463
January 26, 20264,630.44,614.754,614.754,639.54,613.251,144
January 23, 20264,680.54,6434,6434,693.314,6432,314
January 22, 20264,7244,711.54,711.54,7404,709.063,425
January 21, 20264,6494,6874,6874,6874,641.842,712
January 20, 20264,6554,663.54,663.54,666.54,642.78168
January 19, 20264,703.54,6714,6714,703.54,6713,652
January 16, 20264,742.434,711.564,711.564,742.434,711.56296
January 15, 20264,7134,743.54,743.54,743.54,694.682,406
January 14, 20264,671.54,682.54,682.54,682.54,663.121,055
January 13, 20264,6614,667.54,667.54,684.54,651.572,272
January 12, 20264,6604,656.754,656.754,6604,651.412,152
January 09, 20264,6654,675.614,675.614,675.614,6501,915
January 08, 20264,608.54,6414,6414,6414,591.61529
January 07, 20264,6364,611.54,611.54,645.734,605.173,323
January 06, 20264,5654,605.754,605.754,608.924,548.661,026
January 05, 20264,541.54,562.54,562.54,581.54,541.52,107
January 02, 20264,550.54,528.54,528.54,550.54,509.51,471
December 31, 20254,5654,5554,5554,5704,555285
December 30, 20254,566.54,560.54,560.54,566.54,5322,071
December 29, 20254,573.54,5474,5474,5794,541.52,284
December 24, 20254,5524,5394,5394,5524,53932
December 23, 20254,5584,542.754,542.754,564.54,542.751,858
December 22, 20254,579.54,565.754,565.754,579.54,548.632,884
December 19, 20254,547.54,568.754,568.754,568.754,544.013,684
December 18, 20254,5634,562.254,562.254,5634,546.381,422
December 17, 20254,5744,543.254,543.254,583.934,541.561,012
December 16, 20254,561.54,531.754,531.754,5744,531.753,852
December 15, 20254,581.54,573.54,573.54,598.524,570.576,970
December 12, 20254,592.674,586.254,586.254,622.54,586.252,853
December 11, 20254,554.54,554.274,554.274,558.54,553.51,901
December 10, 20254,545.54,554.824,554.824,554.824,542.452,448
December 09, 20254,5694,561.754,561.754,5694,544141
December 08, 20254,5824,564.754,564.754,583.874,561.07302
December 05, 20254,5574,587.254,587.254,587.254,55743,704
December 04, 20254,560.54,556.54,556.54,563.54,546.52,225
December 03, 20254,574.54,5444,5444,574.54,5439,063
December 02, 20254,565.94,576.314,576.314,593.774,564.169,426
December 01, 20254,577.354,588.754,588.754,591.54,560178
November 28, 20254,5914,5964,5964,602.994,5703,002
November 27, 20254,579.54,5594,5594,579.54,559209
November 26, 20254,573.674,574.54,574.54,587.54,553985
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved