Invesco S&P 500 Equal Weight UCITS ETF (SPES.L) LSE
4,814.89
+5.886(+0.12%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
SPES.L Historical Return
If you invested 1000 GBp in Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF (SPES.L) since IPO date, it would be worth 1,128.24 GBp as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,538.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,156.6 GBp. This corresponds to total returns of 12.82%, 53.88%, 15.66%, respectively, with annualized returns of 2.39%, 9.01%, 15.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SPES.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 4,765.5 | 4,809 | 4,809 | 4,809 | 4,765.5 | 405 |
| May 13, 2026 | 4,767.5 | 4,754.5 | 4,754.5 | 4,800 | 4,754.5 | 4,764 |
| May 12, 2026 | 4,773 | 4,757.75 | 4,757.75 | 4,791.5 | 4,755.85 | 1,632 |
| May 11, 2026 | 4,773 | 4,742 | 4,742 | 4,788 | 4,742 | 3,934 |
| May 08, 2026 | 4,761.09 | 4,753 | 4,753 | 4,774.81 | 4,738.95 | 33,639 |
| May 07, 2026 | 4,809 | 4,764.25 | 4,764.25 | 4,809 | 4,751.08 | 8,809 |
| May 06, 2026 | 4,764 | 4,785.25 | 4,785.25 | 4,793.62 | 4,748 | 5,099 |
| May 05, 2026 | 4,739 | 4,752 | 4,752 | 4,760 | 4,724 | 2,202 |
| May 01, 2026 | 4,752.36 | 4,739.25 | 4,739.25 | 4,752.36 | 4,739.25 | 3,131 |
| April 30, 2026 | 4,726.5 | 4,733.25 | 4,733.25 | 4,736.88 | 4,691.41 | 1,602 |
| April 29, 2026 | 4,731.5 | 4,712.75 | 4,712.75 | 4,748 | 4,712.75 | 1,511 |
| April 28, 2026 | 4,752.5 | 4,715 | 4,715 | 4,755 | 4,715 | 656 |
| April 27, 2026 | 4,736 | 4,726.5 | 4,726.5 | 4,742.5 | 4,713 | 2,977 |
| April 24, 2026 | 4,778.5 | 4,750.5 | 4,750.5 | 4,778.5 | 4,748.5 | 1,311 |
| April 23, 2026 | 4,768 | 4,764.25 | 4,764.25 | 4,768 | 4,758 | 7 |
| April 22, 2026 | 4,787.5 | 4,763 | 4,763 | 4,794 | 4,763 | 245 |
| April 21, 2026 | 4,785.7 | 4,776.5 | 4,776.5 | 4,815.91 | 4,776.5 | 708 |
| April 20, 2026 | 4,773 | 4,775 | 4,775 | 4,781.92 | 4,746.5 | 1,072 |
| April 17, 2026 | 4,734 | 4,758.5 | 4,758.5 | 4,769 | 4,718 | 2,204 |
| April 16, 2026 | 4,674.5 | 4,710.5 | 4,710.5 | 4,710.5 | 4,674.5 | 1,038 |
| April 15, 2026 | 4,675 | 4,662 | 4,662 | 4,681 | 4,661.48 | 1,429 |
| April 14, 2026 | 4,674 | 4,674.5 | 4,674.5 | 4,674.5 | 4,651.5 | 2,393 |
| April 13, 2026 | 4,627.5 | 4,639.75 | 4,639.75 | 4,641.5 | 4,622.11 | 1,383 |
| April 10, 2026 | 4,691.5 | 4,646.25 | 4,646.25 | 4,710.24 | 4,646.25 | 1,707 |
| April 09, 2026 | 4,698.5 | 4,663.28 | 4,663.28 | 4,698.5 | 4,663.28 | 1,548 |
| April 08, 2026 | 4,677.82 | 4,659.5 | 4,659.5 | 4,696.6 | 4,650.5 | 3,099 |
| April 07, 2026 | 4,651.5 | 4,621.25 | 4,621.25 | 4,651.5 | 4,621.25 | 583 |
| April 02, 2026 | 4,576 | 4,629.75 | 4,629.75 | 4,656.89 | 4,576 | 886 |
| April 01, 2026 | 4,612.84 | 4,603 | 4,603 | 4,634 | 4,584.97 | 2,276 |
| March 31, 2026 | 4,567 | 4,561.75 | 4,561.75 | 4,568.39 | 4,548.94 | 1,688 |
| March 30, 2026 | 4,530.5 | 4,562.5 | 4,562.5 | 4,562.5 | 4,528.48 | 1,044 |
| March 27, 2026 | 4,590.5 | 4,533.5 | 4,533.5 | 4,590.5 | 4,528 | 4,177 |
| March 26, 2026 | 4,584.5 | 4,566 | 4,566 | 4,597 | 4,547.36 | 4,691 |
| March 25, 2026 | 4,589.5 | 4,575.25 | 4,575.25 | 4,604 | 4,557.6 | 1,409 |
| March 24, 2026 | 4,559 | 4,567.5 | 4,569.75 | 4,567.5 | 4,519.5 | 84 |
| March 23, 2026 | 4,501.5 | 4,582.85 | 4,540.5 | 4,613 | 4,491 | 12,028 |
| March 20, 2026 | 4,563 | 4,550.5 | 4,550.5 | 4,576.5 | 4,548 | 3,216 |
| March 19, 2026 | 4,604 | 4,561 | 4,561 | 4,617.5 | 4,561 | 1,969 |
| March 18, 2026 | 4,677.5 | 4,626.75 | 4,626.75 | 4,677.5 | 4,626.5 | 665 |
| March 17, 2026 | 4,608.31 | 4,643.73 | 4,650.75 | 4,643.73 | 4,608.31 | 2,918 |
| March 16, 2026 | 4,651 | 4,630.5 | 4,630.5 | 4,653.37 | 4,630.5 | 10,955 |
| March 13, 2026 | 4,608.5 | 4,638 | 4,633.5 | 4,638 | 4,594.5 | 29 |
| March 12, 2026 | 4,643 | 4,618.5 | 4,618.5 | 4,643 | 4,611 | 1,217 |
| March 11, 2026 | 4,681.5 | 4,643.5 | 4,627.56 | 4,681.5 | 4,643.5 | 1,468 |
| March 10, 2026 | 4,706.5 | 4,683.75 | 4,667.67 | 4,706.5 | 4,654.5 | 6,915 |
| March 09, 2026 | 4,661 | 4,654.75 | 4,638.77 | 4,669 | 4,641.93 | 238 |
| March 06, 2026 | 4,790 | 4,691.75 | 4,675.64 | 4,790 | 4,677.2 | 2,115 |
| March 05, 2026 | 4,833 | 4,788 | 4,771.56 | 4,833 | 4,788 | 5,801 |
| March 04, 2026 | 4,792.5 | 4,809.5 | 4,792.99 | 4,817.17 | 4,792.5 | 2,203 |
| March 03, 2026 | 4,801.5 | 4,783.75 | 4,767.33 | 4,822.5 | 4,760.58 | 2,604 |
| March 02, 2026 | 4,826.5 | 4,826 | 4,809.43 | 4,847.31 | 4,817.61 | 1,056 |
| February 27, 2026 | 4,822 | 4,815 | 4,798.47 | 4,822 | 4,788 | 8,258 |
| February 26, 2026 | 4,781 | 4,795.75 | 4,779.29 | 4,795.75 | 4,770.21 | 2,374 |
| February 25, 2026 | 4,779.5 | 4,757.75 | 4,741.42 | 4,788.5 | 4,750 | 1,780 |
| February 24, 2026 | 4,778.5 | 4,754 | 4,737.68 | 4,779 | 4,750.47 | 1,381 |
| February 23, 2026 | 4,759.5 | 4,739 | 4,722.73 | 4,789.25 | 4,739 | 3,945 |
| February 20, 2026 | 4,805.5 | 4,775.5 | 4,759.1 | 4,805.5 | 4,773.04 | 9,607 |
| February 19, 2026 | 4,802.5 | 4,775.25 | 4,758.86 | 4,803 | 4,775.25 | 2,874 |
| February 18, 2026 | 4,749 | 4,772.5 | 4,756.12 | 4,773.79 | 4,748 | 4,093 |
| February 17, 2026 | 4,755.4 | 4,749 | 4,732.7 | 4,760.5 | 4,730.24 | 1,905 |
