Invesco S&P 500 Equal Weight Index ETF Inc (SPES.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPES.L Historical Return
If you invested 1000 GBp in Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF (SPES.L) since IPO date, it would be worth 1,172.1 GBp as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,515.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,150.79 GBp. This corresponds to total returns of 17.21%, 51.59%, 15.08%, respectively, with annualized returns of 2.96%, 8.67%, 15.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPES.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5,024 | 5,021 | 5,021 | 5,032 | 5,016.19 | 1,979 |
| September 10, 2026 | 5,036 | 5,000.75 | 5,000.75 | 5,037 | 4,998.28 | 3,903 |
| September 09, 2026 | 5,073 | 5,032 | 5,032 | 5,076.44 | 5,032 | 352 |
| September 08, 2026 | 5,117 | 5,094 | 5,094 | 5,117 | 5,094 | 2,778 |
| September 07, 2026 | 5,122 | 5,107 | 5,107 | 5,149 | 5,107 | 3,010 |
| September 04, 2026 | 5,146.81 | 5,137 | 5,137 | 5,160 | 5,134.11 | 547 |
| September 03, 2026 | 5,143 | 5,152.5 | 5,152.5 | 5,157 | 5,138.21 | 582 |
| September 02, 2026 | 5,096 | 5,135 | 5,135 | 5,146.9 | 5,096 | 2,350 |
| September 01, 2026 | 5,153 | 5,117.5 | 5,117.5 | 5,159 | 5,116.1 | 1,106 |
| August 28, 2026 | 5,184 | 5,185.5 | 5,185.5 | 5,188 | 5,172.6 | 655 |
| August 27, 2026 | 5,194 | 5,179 | 5,179 | 5,194 | 5,178.39 | 2,848 |
| August 26, 2026 | 5,149 | 5,188 | 5,188 | 5,200.88 | 5,147 | 2,514 |
| August 25, 2026 | 5,181 | 5,154 | 5,154 | 5,186 | 5,148 | 971 |
| August 24, 2026 | 5,163 | 5,148 | 5,148 | 5,169 | 5,148 | 6,887 |
| August 21, 2026 | 5,128 | 5,165.5 | 5,165.5 | 5,171.38 | 5,124.77 | 2,532 |
| August 20, 2026 | 5,177 | 5,165.5 | 5,165.5 | 5,177 | 5,150.98 | 552 |
| August 19, 2026 | 5,160 | 5,193 | 5,193 | 5,212 | 5,151.46 | 2,157 |
| August 18, 2026 | 5,181 | 5,168 | 5,168 | 5,190.88 | 5,168 | 2,713 |
| August 17, 2026 | 5,215 | 5,182.5 | 5,182.5 | 5,215 | 5,177 | 3,436 |
| August 14, 2026 | 5,249 | 5,218.5 | 5,218.5 | 5,249 | 5,211.48 | 1,753 |
| August 13, 2026 | 5,224 | 5,211.5 | 5,211.5 | 5,236.88 | 5,208 | 3,970 |
| August 12, 2026 | 5,209 | 5,184 | 5,184 | 5,209 | 5,160.1 | 3,825 |
| August 11, 2026 | 5,179 | 5,188 | 5,188 | 5,204.88 | 5,171.08 | 1,360 |
| August 10, 2026 | 5,182 | 5,168 | 5,168 | 5,187 | 5,151.13 | 3,113 |
| August 07, 2026 | 5,165 | 5,172.5 | 5,172.5 | 5,176 | 5,120 | 430 |
| August 06, 2026 | 5,204 | 5,157 | 5,157 | 5,204 | 5,157 | 3,628 |
| August 05, 2026 | 5,190 | 5,164 | 5,164 | 5,210 | 5,164 | 1,881 |
| August 04, 2026 | 5,148 | 5,162 | 5,162 | 5,162 | 5,128 | 1,683 |
| August 03, 2026 | 5,098 | 5,119 | 5,119 | 5,129 | 5,086.44 | 15,686 |
| July 31, 2026 | 5,106 | 5,047 | 5,047 | 5,114 | 5,047 | 3,412 |
| July 30, 2026 | 5,138 | 5,037 | 5,037 | 5,147 | 5,037 | 10,282 |
| July 29, 2026 | 5,187 | 5,172 | 5,172 | 5,220 | 5,172 | 2,311 |
| July 28, 2026 | 5,148 | 5,192 | 5,192 | 5,199.97 | 5,142.95 | 12,582 |
| July 27, 2026 | 5,111.12 | 5,125.5 | 5,125.5 | 5,138.51 | 5,111.12 | 10,205 |
| July 23, 2026 | 5,059 | 5,057 | 5,057 | 5,066 | 5,047 | 4,757 |
| July 22, 2026 | 5,053 | 5,058 | 5,058 | 5,070.9 | 5,030 | 3,113 |
| July 21, 2026 | 5,038 | 5,046.5 | 5,046.5 | 5,051 | 5,018 | 1,455 |
| July 20, 2026 | 5,033.39 | 5,041 | 5,041 | 5,052 | 5,020.78 | 12,007 |
| July 17, 2026 | 5,065 | 5,062.5 | 5,062.5 | 5,095 | 5,062.5 | 2,267 |
| July 16, 2026 | 5,004 | 5,059 | 5,059 | 5,059 | 4,995.65 | 2,331 |
| July 15, 2026 | 5,062 | 5,024 | 5,024 | 5,067 | 5,024 | 3,519 |
| July 14, 2026 | 5,095 | 5,060.5 | 5,060.5 | 5,095 | 5,060.5 | 1,955 |
| July 13, 2026 | 5,075 | 5,095 | 5,095 | 5,117.81 | 5,075 | 10,778 |
| July 10, 2026 | 5,053 | 5,068 | 5,068 | 5,081.38 | 5,035 | 470 |
| July 09, 2026 | 5,036 | 5,071 | 5,071 | 5,080 | 5,028.19 | 21,257 |
| July 08, 2026 | 5,090.91 | 5,030 | 5,030 | 5,093 | 5,030 | 1,958 |
| July 07, 2026 | 5,114 | 5,103 | 5,103 | 5,138 | 5,099 | 9,057 |
| July 06, 2026 | 5,131 | 5,103 | 5,103 | 5,133 | 5,097.9 | 5,451 |
| July 03, 2026 | 5,129 | 5,099 | 5,099 | 5,134 | 5,097.45 | 10,010 |
| July 02, 2026 | 5,105 | 5,093 | 5,093 | 5,105.86 | 5,081 | 2,453 |
| July 01, 2026 | 5,096 | 5,126 | 5,126 | 5,130.06 | 5,077 | 9,832 |
| June 30, 2026 | 5,114 | 5,093 | 5,093 | 5,120.12 | 5,083 | 4,612 |
| June 29, 2026 | 5,106 | 5,089 | 5,089 | 5,127 | 5,086 | 5,651 |
| June 26, 2026 | 5,098.66 | 5,110.5 | 5,110.5 | 5,110.5 | 5,080.81 | 1,515 |
| June 25, 2026 | 5,095 | 5,097 | 5,097 | 5,137.94 | 5,073 | 4,676 |
| June 24, 2026 | 5,019 | 5,090 | 5,090 | 5,101 | 5,019 | 2,023 |
| June 23, 2026 | 5,010.82 | 5,021 | 5,021 | 5,032 | 4,990.43 | 679 |
| June 22, 2026 | 5,051 | 5,026.5 | 5,026.5 | 5,051 | 5,017.61 | 1,456 |
| June 19, 2026 | 5,030.1 | 5,033 | 5,033 | 5,041.84 | 5,003 | 2,730 |
| June 18, 2026 | 5,008 | 5,032 | 5,032 | 5,034 | 5,008 | 2,584 |
AD
