Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF (SPES.L) LSE

4,499.03

+13.783(+0.31%)

Updated at October 21 08:25AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,391.54,436.54,436.54,453.894,3842,364
October 16, 20254,484.54,4614,4614,484.54,461221
October 15, 20254,4944,493.254,493.254,524.444,493.255,176
October 14, 20254,4444,471.54,471.54,471.54,442.94,530
October 13, 20254,460.54,455.754,455.754,460.54,438.132,647
October 10, 20254,532.894,4524,4524,537.794,448.393,950
October 09, 20254,5284,534.754,534.754,542.994,521.682,762
October 08, 20254,495.884,5264,5264,532.54,493.34,917
October 07, 20254,5164,499.54,499.54,537.324,499.53,249
October 06, 20254,5484,5164,5164,5484,506845
October 03, 20254,510.024,513.754,513.754,5244,502.411,046
October 02, 20254,473.694,496.754,496.754,496.754,471.521,622
October 01, 20254,4444,477.54,477.54,477.54,442.51,778
September 30, 20254,471.394,452.754,452.754,475.444,450.191,013
September 29, 20254,466.614,4664,4664,476.094,456.942,148
September 26, 20254,4654,4534,4534,4654,449.763,334
September 25, 20254,462.54,4394,4394,462.54,439420
September 24, 20254,4614,4554,4554,471.394,443.558
September 23, 20254,4274,447.54,447.54,456.944,427681
September 22, 20254,443.54,427.254,427.254,453.54,421.42691
September 19, 20254,445.54,428.754,428.754,459.54,4261,004
September 18, 20254,424.54,423.54,423.54,4334,388.291,466
September 17, 20254,3774,377.754,377.754,380.154,355.61351
September 16, 20254,385.54,350.54,350.54,385.54,350.51,478
September 15, 20254,418.54,394.54,394.54,428.54,394129
September 12, 20254,441.54,4184,4184,441.54,418740
September 11, 20254,407.54,419.54,419.54,422.454,384.383,113
September 10, 20254,399.584,3854,370.124,4074,3853,283
September 09, 20254,4164,403.754,388.814,4164,397.563,134
September 08, 20254,423.854,4094,4094,440.54,390.962,003
September 05, 20254,438.14,399.54,399.54,446.324,399.54,190
September 04, 20254,4054,428.254,428.254,428.54,405474
September 03, 20254,430.044,398.754,398.754,430.044,398.751,278
September 02, 20254,4344,4204,4204,4534,417.341,900
September 01, 20254,422.44,426.754,426.754,4384,415.51,489
August 29, 20254,4564,420.754,420.754,4564,420.757,616
August 28, 20254,462.54,417.54,417.54,462.54,417.5266
August 27, 20254,4514,442.254,442.254,455.444,4252,893
August 26, 20254,424.524,4194,4194,4414,4122,684
August 22, 20254,3924,445.754,445.754,450.54,392302
August 21, 20254,409.894,399.254,399.254,414.54,383459
August 20, 20254,3954,3924,3924,398.54,384451
August 19, 20254,3774,389.754,389.754,395.54,358.883,659
August 18, 20254,3754,368.254,368.254,3754,344.52,021
August 15, 20254,3884,3464,3464,3884,346869
August 14, 20254,394.54,356.54,356.54,394.54,356.58,073
August 13, 20254,359.54,3594,3594,359.54,3331,270
August 12, 20254,332.54,3294,3294,3394,303.51,105
August 11, 20254,3404,3234,3234,3464,3233,097
August 08, 20254,346.54,3224,3224,346.54,3222,387
August 07, 20254,328.844,315.754,315.754,3664,315.75698
August 06, 20254,4074,360.754,360.754,4074,343.552,506
August 05, 20254,403.54,365.54,365.54,421.54,361.86,945
August 04, 20254,362.54,385.754,385.754,385.754,350.481,571
August 01, 20254,4264,333.54,333.54,4264,3222,582
July 31, 20254,4304,428.254,428.254,470.454,420.63,489
July 30, 20254,4434,445.254,445.254,454.54,4263,521
July 29, 20254,4514,4324,4324,453.54,4324,558
July 28, 20254,4464,431.254,431.254,457.54,426.52579
July 25, 20254,399.494,411.754,411.754,421.54,398.85552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved