Invesco S&P 500 Equal Weight Index ETF Inc (SPES.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPES.L Historical Return
If you invested 1000 GBp in Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF (SPES.L) since IPO date, it would be worth 1,206.65 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,501.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,148.64 GBp. This corresponds to total returns of 20.67%, 50.13%, 14.86%, respectively, with annualized returns of 3.44%, 8.47%, 14.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPES.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5,109 | 5,153 | 5,153 | 5,153 | 5,089 | 323 |
| October 21, 2026 | 5,128 | 5,128.5 | 5,128.5 | 5,137.04 | 5,123.9 | 1,211 |
| October 20, 2026 | 5,090 | 5,113 | 5,113 | 5,125 | 5,071.27 | 2,498 |
| October 19, 2026 | 5,122 | 5,101 | 5,101 | 5,128 | 5,086.81 | 9,817 |
| October 16, 2026 | 5,133 | 5,122.5 | 5,122.5 | 5,139 | 5,122.5 | 3,420 |
| October 15, 2026 | 5,103 | 5,133 | 5,133 | 5,133 | 5,097 | 1,986 |
| October 14, 2026 | 5,125 | 5,103.5 | 5,103.5 | 5,125 | 5,103.06 | 3,978 |
| October 13, 2026 | 5,138 | 5,091 | 5,091 | 5,138 | 5,091 | 2,317 |
| October 12, 2026 | 5,117.03 | 5,122.5 | 5,122.5 | 5,122.5 | 5,109 | 634 |
| October 09, 2026 | 5,090.89 | 5,105 | 5,105 | 5,108 | 5,086 | 2,664 |
| October 08, 2026 | 5,058.34 | 5,042 | 5,042 | 5,063.9 | 5,042 | 662 |
| October 07, 2026 | 5,089 | 5,054 | 5,054 | 5,096 | 5,050 | 2,758 |
| October 06, 2026 | 5,081 | 5,086 | 5,086 | 5,086 | 5,058.38 | 493 |
| October 05, 2026 | 5,031 | 5,053 | 5,053 | 5,055 | 5,017 | 7,042 |
| October 02, 2026 | 5,032.93 | 5,029 | 5,029 | 5,051 | 5,028.09 | 1,224 |
| October 01, 2026 | 4,995 | 4,991.5 | 4,991.5 | 5,002.3 | 4,969.58 | 358 |
| September 30, 2026 | 5,031 | 5,013 | 5,013 | 5,031 | 5,004.51 | 3,723 |
| September 29, 2026 | 5,025 | 5,016 | 5,016 | 5,043 | 5,016 | 922 |
| September 28, 2026 | 5,066 | 5,008 | 5,008 | 5,068 | 5,008 | 277 |
| September 25, 2026 | 5,056 | 5,049 | 5,049 | 5,057 | 5,043.25 | 1,593 |
| September 24, 2026 | 5,050.39 | 5,048.5 | 5,048.5 | 5,074.94 | 5,046.96 | 1,292 |
| September 23, 2026 | 5,077 | 5,077 | 5,077 | 5,085 | 5,071.06 | 3,810 |
| September 22, 2026 | 5,049 | 5,052 | 5,052 | 5,069.88 | 5,042.04 | 857 |
| September 21, 2026 | 5,054 | 5,045.5 | 5,045.5 | 5,054 | 5,025.07 | 6,190 |
| September 18, 2026 | 5,057 | 5,023 | 5,023 | 5,057 | 5,023 | 11,004 |
| September 17, 2026 | 5,051 | 5,053.5 | 5,053.5 | 5,065 | 5,038.96 | 84 |
| September 16, 2026 | 5,021 | 5,028 | 5,028 | 5,037 | 5,021 | 3,461 |
| September 15, 2026 | 5,039 | 5,016 | 5,016 | 5,047 | 5,016 | 122 |
| September 11, 2026 | 5,024 | 5,021 | 5,021 | 5,032 | 5,016.19 | 1,979 |
| September 10, 2026 | 5,036 | 5,000.75 | 5,000.75 | 5,037 | 4,998.28 | 3,903 |
| September 09, 2026 | 5,073 | 5,032 | 5,032 | 5,076.44 | 5,032 | 352 |
| September 08, 2026 | 5,117 | 5,094 | 5,094 | 5,117 | 5,094 | 2,778 |
| September 07, 2026 | 5,122 | 5,107 | 5,107 | 5,149 | 5,107 | 3,010 |
| September 04, 2026 | 5,146.81 | 5,137 | 5,137 | 5,160 | 5,134.11 | 547 |
| September 03, 2026 | 5,143 | 5,152.5 | 5,152.5 | 5,157 | 5,138.21 | 582 |
| September 02, 2026 | 5,096 | 5,135 | 5,135 | 5,146.9 | 5,096 | 2,350 |
| September 01, 2026 | 5,153 | 5,117.5 | 5,117.5 | 5,159 | 5,116.1 | 1,106 |
| August 28, 2026 | 5,184 | 5,185.5 | 5,185.5 | 5,188 | 5,172.6 | 655 |
| August 27, 2026 | 5,194 | 5,179 | 5,179 | 5,194 | 5,178.39 | 2,848 |
| August 26, 2026 | 5,149 | 5,188 | 5,188 | 5,200.88 | 5,147 | 2,514 |
| August 25, 2026 | 5,181 | 5,154 | 5,154 | 5,186 | 5,148 | 971 |
| August 24, 2026 | 5,163 | 5,148 | 5,148 | 5,169 | 5,148 | 6,887 |
| August 21, 2026 | 5,128 | 5,165.5 | 5,165.5 | 5,171.38 | 5,124.77 | 2,532 |
| August 20, 2026 | 5,177 | 5,165.5 | 5,165.5 | 5,177 | 5,150.98 | 552 |
| August 19, 2026 | 5,160 | 5,193 | 5,193 | 5,212 | 5,151.46 | 2,157 |
| August 18, 2026 | 5,181 | 5,168 | 5,168 | 5,190.88 | 5,168 | 2,713 |
| August 17, 2026 | 5,215 | 5,182.5 | 5,182.5 | 5,215 | 5,177 | 3,436 |
| August 14, 2026 | 5,249 | 5,218.5 | 5,218.5 | 5,249 | 5,211.48 | 1,753 |
| August 13, 2026 | 5,224 | 5,211.5 | 5,211.5 | 5,236.88 | 5,208 | 3,970 |
| August 12, 2026 | 5,209 | 5,184 | 5,184 | 5,209 | 5,160.1 | 3,825 |
| August 11, 2026 | 5,179 | 5,188 | 5,188 | 5,204.88 | 5,171.08 | 1,360 |
| August 10, 2026 | 5,182 | 5,168 | 5,168 | 5,187 | 5,151.13 | 3,113 |
| August 07, 2026 | 5,165 | 5,172.5 | 5,172.5 | 5,176 | 5,120 | 430 |
| August 06, 2026 | 5,204 | 5,157 | 5,157 | 5,204 | 5,157 | 3,628 |
| August 05, 2026 | 5,190 | 5,164 | 5,164 | 5,210 | 5,164 | 1,881 |
| August 04, 2026 | 5,148 | 5,162 | 5,162 | 5,162 | 5,128 | 1,683 |
| August 03, 2026 | 5,098 | 5,119 | 5,119 | 5,129 | 5,086.44 | 15,686 |
| July 31, 2026 | 5,106 | 5,047 | 5,047 | 5,114 | 5,047 | 3,412 |
| July 30, 2026 | 5,138 | 5,037 | 5,037 | 5,147 | 5,037 | 10,282 |
| July 29, 2026 | 5,187 | 5,172 | 5,172 | 5,220 | 5,172 | 2,311 |
AD
