4,682.50
+15(+0.32%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4,671.5 | 4,682.5 | 4,682.5 | 4,682.5 | 4,663.12 | 1,055 |
| January 13, 2026 | 4,661 | 4,667.5 | 4,667.5 | 4,684.5 | 4,651.57 | 2,272 |
| January 12, 2026 | 4,660 | 4,656.75 | 4,656.75 | 4,660 | 4,651.41 | 2,152 |
| January 09, 2026 | 4,665 | 4,675.61 | 4,675.61 | 4,675.61 | 4,650 | 1,915 |
| January 08, 2026 | 4,608.5 | 4,641 | 4,641 | 4,641 | 4,591.61 | 529 |
| January 07, 2026 | 4,636 | 4,611.5 | 4,611.5 | 4,645.73 | 4,605.17 | 3,323 |
| January 06, 2026 | 4,565 | 4,605.75 | 4,605.75 | 4,608.92 | 4,548.66 | 1,026 |
| January 05, 2026 | 4,541.5 | 4,562.5 | 4,562.5 | 4,581.5 | 4,541.5 | 2,107 |
| January 02, 2026 | 4,550.5 | 4,528.5 | 4,528.5 | 4,550.5 | 4,509.5 | 1,471 |
| December 31, 2025 | 4,565 | 4,555 | 4,555 | 4,570 | 4,555 | 285 |
| December 30, 2025 | 4,566.5 | 4,560.5 | 4,560.5 | 4,566.5 | 4,532 | 2,071 |
| December 29, 2025 | 4,573.5 | 4,547 | 4,547 | 4,579 | 4,541.5 | 2,284 |
| December 24, 2025 | 4,552 | 4,539 | 4,539 | 4,552 | 4,539 | 32 |
| December 23, 2025 | 4,558 | 4,542.75 | 4,542.75 | 4,564.5 | 4,542.75 | 1,858 |
| December 22, 2025 | 4,579.5 | 4,565.75 | 4,565.75 | 4,579.5 | 4,548.63 | 2,884 |
| December 19, 2025 | 4,547.5 | 4,568.75 | 4,568.75 | 4,568.75 | 4,544.01 | 3,684 |
| December 18, 2025 | 4,563 | 4,562.25 | 4,562.25 | 4,563 | 4,546.38 | 1,422 |
| December 17, 2025 | 4,574 | 4,543.25 | 4,543.25 | 4,583.93 | 4,541.56 | 1,012 |
| December 16, 2025 | 4,561.5 | 4,531.75 | 4,531.75 | 4,574 | 4,531.75 | 3,852 |
| December 15, 2025 | 4,581.5 | 4,573.5 | 4,573.5 | 4,598.52 | 4,570.57 | 6,970 |
| December 12, 2025 | 4,592.67 | 4,586.25 | 4,586.25 | 4,622.5 | 4,586.25 | 2,853 |
| December 11, 2025 | 4,554.5 | 4,554.27 | 4,554.27 | 4,558.5 | 4,553.5 | 1,901 |
| December 10, 2025 | 4,545.5 | 4,554.82 | 4,554.82 | 4,554.82 | 4,542.45 | 2,448 |
| December 09, 2025 | 4,569 | 4,561.75 | 4,561.75 | 4,569 | 4,544 | 141 |
| December 08, 2025 | 4,582 | 4,564.75 | 4,564.75 | 4,583.87 | 4,561.07 | 302 |
| December 05, 2025 | 4,557 | 4,587.25 | 4,587.25 | 4,587.25 | 4,557 | 43,704 |
| December 04, 2025 | 4,560.5 | 4,556.5 | 4,556.5 | 4,563.5 | 4,546.5 | 2,225 |
| December 03, 2025 | 4,574.5 | 4,544 | 4,544 | 4,574.5 | 4,543 | 9,063 |
| December 02, 2025 | 4,565.9 | 4,576.31 | 4,576.31 | 4,593.77 | 4,564.1 | 69,426 |
| December 01, 2025 | 4,577.35 | 4,588.75 | 4,588.75 | 4,591.5 | 4,560 | 178 |
| November 28, 2025 | 4,591 | 4,596 | 4,596 | 4,602.99 | 4,570 | 3,002 |
| November 27, 2025 | 4,579.5 | 4,559 | 4,559 | 4,579.5 | 4,559 | 209 |
| November 26, 2025 | 4,573.67 | 4,574.5 | 4,574.5 | 4,587.5 | 4,553 | 985 |
| November 25, 2025 | 4,526.5 | 4,541.5 | 4,541.5 | 4,546 | 4,506.11 | 4,920 |
| November 24, 2025 | 4,519.5 | 4,525 | 4,525 | 4,525 | 4,500.71 | 874 |
| November 21, 2025 | 4,436.5 | 4,467 | 4,467 | 4,467 | 4,434.76 | 476 |
| November 20, 2025 | 4,511 | 4,495 | 4,495 | 4,519.39 | 4,495 | 5,891 |
| November 19, 2025 | 4,472.5 | 4,473 | 4,473 | 4,495.5 | 4,472 | 5,888 |
| November 18, 2025 | 4,461.5 | 4,466.75 | 4,466.75 | 4,466.75 | 4,448.99 | 2,807 |
| November 17, 2025 | 4,529 | 4,503.75 | 4,503.75 | 4,529 | 4,503.75 | 1,549 |
| November 14, 2025 | 4,559 | 4,540.75 | 4,540.75 | 4,559 | 4,505.5 | 12,313 |
| November 13, 2025 | 4,597.5 | 4,562.5 | 4,562.5 | 4,619.5 | 4,562.22 | 4,234 |
| November 12, 2025 | 4,589 | 4,607.75 | 4,607.75 | 4,624.5 | 4,582.17 | 3,364 |
| November 11, 2025 | 4,565 | 4,564.25 | 4,564.25 | 4,565 | 4,549.08 | 813 |
| November 10, 2025 | 4,532.5 | 4,519.5 | 4,519.5 | 4,548.63 | 4,519.5 | 951 |
| November 07, 2025 | 4,533 | 4,482 | 4,482 | 4,533 | 4,485.62 | 2,174 |
| November 06, 2025 | 4,558 | 4,514.5 | 4,514.5 | 4,559 | 4,510.92 | 2,436 |
| November 05, 2025 | 4,527.5 | 4,543.75 | 4,543.75 | 4,554.5 | 4,527.5 | 1,347 |
| November 04, 2025 | 4,518 | 4,540 | 4,540 | 4,543.45 | 4,506 | 768 |
| November 03, 2025 | 4,559 | 4,509.75 | 4,509.75 | 4,566 | 4,492.45 | 1,999 |
| October 31, 2025 | 4,524.5 | 4,535.5 | 4,535.5 | 4,558 | 4,518.43 | 3,039 |
| October 30, 2025 | 4,529.37 | 4,568 | 4,568 | 4,568 | 4,529.37 | 2,970 |
| October 29, 2025 | 4,576 | 4,556.25 | 4,556.25 | 4,578.5 | 4,548.58 | 1,089 |
| October 28, 2025 | 4,573 | 4,568.75 | 4,568.75 | 4,580.38 | 4,567.62 | 1,158 |
| October 27, 2025 | 4,585 | 4,566 | 4,566 | 4,608.5 | 4,565.58 | 1,633 |
| October 24, 2025 | 4,553.5 | 4,584.25 | 4,584.25 | 4,589.5 | 4,553.5 | 504 |
| October 23, 2025 | 4,537 | 4,532.5 | 4,532.5 | 4,538.5 | 4,523.96 | 840 |
| October 22, 2025 | 4,543.5 | 4,525 | 4,525 | 4,558 | 4,525 | 626 |
| October 21, 2025 | 4,491.5 | 4,529.5 | 4,529.5 | 4,529.5 | 4,491.5 | 404 |
| October 20, 2025 | 4,473.5 | 4,485.25 | 4,485.25 | 4,489.06 | 4,458.61 | 721 |