Invesco S&P 500 Equal Weight UCITS ETF (SPEX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPEX.L Historical Return
If you invested 1000 GBp in Invesco S&P 500 Equal Weight Index ETF Acc (SPEX.L) since IPO date, it would be worth 125,168.59 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,494.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,172.37 GBp. This corresponds to total returns of 12,416.86%, 49.48%, 17.24%, respectively, with annualized returns of 136.69%, 8.37%, 17.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPEX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,691.86 | 5,723 | 5,723 | 5,728 | 5,685 | 24,463 |
| November 10, 2026 | 5,637.14 | 5,655 | 5,655 | 5,661 | 5,619.21 | 27,962 |
| November 09, 2026 | 5,579 | 5,636 | 5,636 | 5,637 | 5,558.24 | 31,033 |
| November 06, 2026 | 5,540 | 5,566 | 5,566 | 5,568 | 5,512 | 25,472 |
| November 05, 2026 | 5,703 | 5,585 | 5,585 | 5,732 | 5,583 | 44,423 |
| November 04, 2026 | 5,574 | 5,664 | 5,664 | 5,664 | 5,572.52 | 28,781 |
| November 03, 2026 | 5,622 | 5,624 | 5,624 | 5,638 | 5,581 | 12,424 |
| November 02, 2026 | 5,597 | 5,647 | 5,647 | 5,647 | 5,581.85 | 18,667 |
| October 30, 2026 | 5,626 | 5,597 | 5,597 | 5,640.68 | 5,583 | 12,364 |
| October 29, 2026 | 5,614 | 5,625 | 5,625 | 5,644.39 | 5,610 | 18,922 |
| October 28, 2026 | 5,599 | 5,601 | 5,601 | 5,618 | 5,592 | 22,620 |
| October 27, 2026 | 5,597 | 5,596 | 5,596 | 5,630 | 5,573.81 | 33,673 |
| October 26, 2026 | 5,572 | 5,581 | 5,581 | 5,600 | 5,564 | 14,960 |
| October 23, 2026 | 5,592 | 5,568 | 5,568 | 5,593 | 5,531.8 | 10,573 |
| October 22, 2026 | 5,517.65 | 5,571 | 5,571 | 5,571 | 5,507 | 4,402 |
| October 21, 2026 | 5,530 | 5,539 | 5,539 | 5,550 | 5,529 | 12,334 |
| October 20, 2026 | 5,497 | 5,526 | 5,526 | 5,533 | 5,474.39 | 5,713 |
| October 19, 2026 | 5,524 | 5,508 | 5,508 | 5,533.63 | 5,491 | 14,608 |
| October 16, 2026 | 5,545 | 5,534 | 5,534 | 5,553 | 5,532 | 7,300 |
| October 15, 2026 | 5,515 | 5,546 | 5,546 | 5,551.4 | 5,490 | 3,320 |
| October 14, 2026 | 5,527.24 | 5,518 | 5,518 | 5,584 | 5,504.63 | 15,673 |
| October 13, 2026 | 5,549 | 5,503 | 5,503 | 5,550 | 5,499.3 | 12,416 |
| October 12, 2026 | 5,523.49 | 5,540 | 5,540 | 5,542 | 5,516 | 8,772 |
| October 09, 2026 | 5,496 | 5,509 | 5,509 | 5,517 | 5,493.4 | 9,085 |
| October 08, 2026 | 5,465.33 | 5,446 | 5,446 | 5,469 | 5,446 | 5,745 |
| October 07, 2026 | 5,491 | 5,456 | 5,456 | 5,506 | 5,452 | 8,828 |
| October 06, 2026 | 5,486.55 | 5,492 | 5,492 | 5,498.46 | 5,466 | 9,561 |
| October 05, 2026 | 5,445 | 5,462 | 5,462 | 5,467.8 | 5,426.76 | 11,818 |
| October 02, 2026 | 5,440 | 5,436 | 5,436 | 5,462 | 5,431.18 | 11,997 |
| October 01, 2026 | 5,381.87 | 5,392 | 5,392 | 5,407 | 5,370.94 | 2,619 |
| September 30, 2026 | 5,424 | 5,414 | 5,414 | 5,436.59 | 5,398.9 | 7,067 |
| September 29, 2026 | 5,453 | 5,422 | 5,422 | 5,453 | 5,422 | 10,947 |
| September 28, 2026 | 5,469.15 | 5,412 | 5,412 | 5,473 | 5,409 | 6,507 |
| September 25, 2026 | 5,457 | 5,452 | 5,452 | 5,463 | 5,439.2 | 6,457 |
| September 24, 2026 | 5,456.47 | 5,457 | 5,457 | 5,481.6 | 5,452 | 5,809 |
| September 23, 2026 | 5,479.65 | 5,488 | 5,488 | 5,494.26 | 5,474 | 11,032 |
| September 22, 2026 | 5,458 | 5,462 | 5,462 | 5,490.6 | 5,446.94 | 5,843 |
| September 21, 2026 | 5,442 | 5,453 | 5,453 | 5,465 | 5,428 | 6,343 |
| September 18, 2026 | 5,460.77 | 5,428 | 5,428 | 5,470 | 5,422.45 | 3,972 |
| September 17, 2026 | 5,456.68 | 5,465 | 5,465 | 5,478.75 | 5,440.3 | 6,747 |
| September 16, 2026 | 5,432.57 | 5,436 | 5,436 | 5,451 | 5,425.78 | 4,904 |
| September 15, 2026 | 5,437.34 | 5,425 | 5,425 | 5,450 | 5,409.4 | 9,070 |
| September 11, 2026 | 5,419 | 5,426 | 5,426 | 5,446.83 | 5,412 | 3,825 |
| September 10, 2026 | 5,432.86 | 5,402 | 5,402 | 5,447 | 5,397 | 8,738 |
| September 09, 2026 | 5,457 | 5,427 | 5,427 | 5,466 | 5,425.37 | 8,382 |
| September 08, 2026 | 5,502.08 | 5,490 | 5,490 | 5,520 | 5,485.25 | 16,478 |
| September 07, 2026 | 5,525.7 | 5,500 | 5,500 | 5,540 | 5,495 | 9,210 |
| September 04, 2026 | 5,548.32 | 5,536 | 5,536 | 5,557 | 5,530.55 | 16,177 |
| September 03, 2026 | 5,537 | 5,548 | 5,548 | 5,556 | 5,525 | 10,718 |
| September 02, 2026 | 5,526.8 | 5,533 | 5,533 | 5,550 | 5,506 | 13,913 |
| September 01, 2026 | 5,547 | 5,510 | 5,510 | 5,556 | 5,508 | 14,026 |
| August 28, 2026 | 5,583 | 5,576 | 5,576 | 5,591 | 5,565 | 4,417 |
| August 27, 2026 | 5,594.29 | 5,585 | 5,585 | 5,595 | 5,561.39 | 8,349 |
| August 26, 2026 | 5,562 | 5,579 | 5,579 | 5,598.75 | 5,551 | 5,639 |
| August 25, 2026 | 5,581 | 5,558 | 5,558 | 5,582.1 | 5,547 | 8,196 |
| August 24, 2026 | 5,559 | 5,548 | 5,548 | 5,570 | 5,546 | 8,679 |
| August 21, 2026 | 5,519.5 | 5,558 | 5,558 | 5,569 | 5,511 | 6,002 |
| August 20, 2026 | 5,569.77 | 5,555 | 5,555 | 5,573 | 5,538.22 | 11,295 |
| August 19, 2026 | 5,543.84 | 5,588 | 5,588 | 5,606 | 5,538 | 8,816 |
| August 18, 2026 | 5,571.45 | 5,579 | 5,579 | 5,597 | 5,562 | 12,052 |
AD
