Invesco S&P 500 Equal Weight UCITS ETF (SPEX.L) LSE
5,314.00
+13(+0.25%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
5,314.00
+13(+0.25%)
Currency In GBp
If you invested 1000 GBp in Invesco S&P 500 Equal Weight Index ETF Acc (SPEX.L) since IPO date, it would be worth 115,597.13 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,554.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,206.84 GBp. This corresponds to total returns of 11,459.71%, 55.47%, 20.68%, respectively, with annualized returns of 151%, 9.22%, 20.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,298 | 5,301 | 5,301 | 5,308 | 5,280.97 | 14,780 |
| June 01, 2026 | 5,282 | 5,291 | 5,291 | 5,299.4 | 5,272 | 10,236 |
| May 29, 2026 | 5,305 | 5,289 | 5,289 | 5,315 | 5,283 | 17,657 |
| May 28, 2026 | 5,283 | 5,287 | 5,287 | 5,300 | 5,250 | 9,634 |
| May 27, 2026 | 5,260 | 5,278 | 5,278 | 5,291 | 5,260 | 8,930 |
| May 26, 2026 | 5,251 | 5,261 | 5,261 | 5,269.93 | 5,236.29 | 8,077 |
| May 22, 2026 | 5,211 | 5,228 | 5,228 | 5,244.75 | 5,193 | 6,025 |
| May 21, 2026 | 5,147.2 | 5,164 | 5,164 | 5,181.75 | 5,138 | 16,536 |
| May 20, 2026 | 5,135 | 5,146 | 5,146 | 5,152.04 | 5,128 | 17,992 |
| May 19, 2026 | 5,146 | 5,132 | 5,132 | 5,163 | 5,118 | 13,425 |
| May 18, 2026 | 5,125 | 5,138 | 5,138 | 5,164 | 5,105 | 36,629 |
| May 15, 2026 | 5,194 | 5,166 | 5,166 | 5,194 | 5,145.6 | 10,280 |
| May 14, 2026 | 5,127.16 | 5,160 | 5,160 | 5,161 | 5,106 | 14,978 |
| May 13, 2026 | 5,145.4 | 5,103.5 | 5,103.5 | 5,162 | 5,103.5 | 131,559 |
| May 12, 2026 | 5,122 | 5,105 | 5,105 | 5,144 | 5,098 | 86,228 |
| May 11, 2026 | 5,120.12 | 5,088 | 5,088 | 5,132 | 5,088 | 125,114 |
| May 08, 2026 | 5,120 | 5,100 | 5,100 | 5,138 | 5,083.14 | 64,086 |
| May 07, 2026 | 5,141 | 5,114 | 5,114 | 5,165 | 5,101 | 12,647 |
| May 06, 2026 | 5,098.44 | 5,126 | 5,126 | 5,140.58 | 5,098.44 | 16,127 |
| May 05, 2026 | 5,085 | 5,096 | 5,096 | 5,106.6 | 5,068 | 13,451 |
| May 01, 2026 | 5,100 | 5,089 | 5,089 | 5,116 | 5,073 | 4,714 |
| April 30, 2026 | 5,034.76 | 5,080 | 5,080 | 5,091 | 5,031 | 10,003 |
| April 29, 2026 | 5,071 | 5,052 | 5,052 | 5,090 | 5,047 | 14,204 |
| April 28, 2026 | 5,093.6 | 5,059 | 5,059 | 5,102 | 5,055.26 | 2,649 |
| April 27, 2026 | 5,078.7 | 5,071 | 5,071 | 5,090 | 5,071 | 5,314 |
| April 24, 2026 | 5,120 | 5,085 | 5,085 | 5,126 | 5,085 | 2,798 |
| April 23, 2026 | 5,105 | 5,117 | 5,117 | 5,121 | 5,094 | 3,873 |
| April 22, 2026 | 5,129.56 | 5,110 | 5,110 | 5,149 | 5,110 | 4,332 |
| April 21, 2026 | 5,142 | 5,126 | 5,126 | 5,166.75 | 5,126 | 10,854 |
| April 20, 2026 | 5,123.36 | 5,125.5 | 5,125.5 | 5,133 | 5,090 | 6,461 |
| April 17, 2026 | 5,064.32 | 5,108 | 5,108 | 5,111.63 | 5,057 | 11,952 |
| April 16, 2026 | 5,015.85 | 5,053 | 5,053 | 5,053 | 5,010 | 11,879 |
| April 15, 2026 | 5,016 | 5,015 | 5,015 | 5,020 | 4,993.84 | 5,365 |
| April 14, 2026 | 5,011 | 5,018 | 5,018 | 5,018 | 4,988.5 | 8,933 |
| April 13, 2026 | 4,967.72 | 4,974.5 | 4,974.5 | 4,982.36 | 4,961.25 | 4,847 |
| April 10, 2026 | 5,030.52 | 4,989.5 | 4,989.5 | 5,033 | 4,989.5 | 5,232 |
| April 09, 2026 | 5,033 | 5,009 | 5,009 | 5,042 | 5,001 | 10,645 |
| April 08, 2026 | 5,018 | 5,007 | 5,007 | 5,028 | 4,991.5 | 15,571 |
| April 07, 2026 | 4,987.7 | 4,956.5 | 4,956.5 | 4,990 | 4,953.5 | 9,468 |
| April 02, 2026 | 4,914.5 | 4,965 | 4,965 | 4,992.5 | 4,902 | 15,108 |
| April 01, 2026 | 4,967.5 | 4,941 | 4,941 | 4,971 | 4,923.22 | 10,981 |
| March 31, 2026 | 4,893.7 | 4,901 | 4,901 | 4,910.8 | 4,875.5 | 11,493 |
| March 30, 2026 | 4,859 | 4,901.5 | 4,901.5 | 4,923 | 4,843.5 | 7,982 |
| March 27, 2026 | 4,911 | 4,868 | 4,868 | 4,911 | 4,849.4 | 2,937 |
| March 26, 2026 | 4,921.52 | 4,902.5 | 4,902.5 | 4,934.5 | 4,883 | 9,294 |
| March 25, 2026 | 4,927 | 4,917.5 | 4,917.5 | 4,943 | 4,889 | 26,429 |
| March 24, 2026 | 4,870.02 | 4,899 | 4,899 | 4,904 | 4,844.64 | 6,786 |
| March 23, 2026 | 4,815.85 | 4,872 | 4,872 | 5,013 | 4,815.42 | 36,218 |
| March 20, 2026 | 4,896 | 4,883.5 | 4,883.5 | 4,906 | 4,879 | 16,307 |
| March 19, 2026 | 4,945.5 | 4,894.5 | 4,894.5 | 4,945.5 | 4,892 | 7,923 |
| March 18, 2026 | 5,005.4 | 4,969 | 4,969 | 5,012 | 4,962 | 14,364 |
| March 17, 2026 | 4,959.05 | 4,995 | 4,995 | 5,014 | 4,946.5 | 6,200 |
| March 16, 2026 | 4,984.5 | 4,971 | 4,974 | 5,006 | 4,968 | 6,657 |
| March 13, 2026 | 4,944 | 4,976 | 4,976 | 5,001 | 4,935.3 | 8,010 |
| March 12, 2026 | 4,956 | 4,957 | 4,957 | 4,972.64 | 4,944 | 24,892 |
| March 11, 2026 | 4,992 | 4,967 | 4,967 | 4,992 | 4,965 | 6,457 |
| March 10, 2026 | 5,020 | 5,016 | 5,016 | 5,031 | 4,976 | 13,864 |
| March 09, 2026 | 4,992 | 4,972 | 4,972 | 4,999.5 | 4,933 | 39,311 |
| March 06, 2026 | 5,108 | 5,019 | 5,019 | 5,108 | 4,997.55 | 6,392 |
| March 05, 2026 | 5,149.53 | 5,122 | 5,122 | 5,157 | 5,120 | 52,725 |