Invesco S&P 500 Equal Weight Index ETF Acc (SPEX.L) LSE

5,045.00

+41(+0.82%)

Updated at January 15 01:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20264,999.725,0045,0045,006.24,983.516,841
January 13, 20264,985.54,990.54,990.55,007.164,973.510,874
January 12, 20264,9764,978.54,978.54,983.54,960.625,767
January 09, 20264,9514,995.54,995.55,002.634,95119,520
January 08, 20264,9154,9644,9644,9644,909.167,383
January 07, 20264,958.54,9304,9304,967.54,920.2512,318
January 06, 20264,876.734,925.54,925.54,926.264,867.55,351
January 05, 20264,884.224,8794,8794,897.854,860.59,189
January 02, 20264,837.054,8424,8424,8574,822.8812,370
December 31, 20254,875.634,870.54,870.54,883.824,870.56,480
December 30, 20254,867.394,877.844,877.844,882.254,861.897,712
December 29, 20254,879.884,8664,8664,893.084,863.510,404
December 24, 20254,8624,8504,8504,8624,837.51,685
December 23, 20254,875.054,8554,8554,875.054,854.683,447
December 22, 20254,873.694,8844,8844,8904,854.56,724
December 19, 20254,863.634,8844,8844,889.134,85411,978
December 18, 20254,855.54,879.254,879.254,8844,85114,136
December 17, 20254,889.54,861.184,861.184,897.094,855.5133,449
December 16, 20254,891.54,850.54,850.54,905.314,84914,237
December 15, 20254,914.54,894.254,894.254,9204,886.2312,134
December 12, 20254,933.364,9034,9034,942.734,9035,588
December 11, 20254,873.54,8994,8994,900.534,863.051,977
December 10, 20254,835.84,8574,8574,8574,835.8542
December 09, 20254,853.84,865.54,865.54,868.294,839.1912,447
December 08, 20254,873.454,8624,8624,884.54,85910,539
December 05, 20254,862.54,883.54,883.54,8854,8531,447
December 04, 20254,856.714,8534,8534,8634,800.54,289
December 03, 20254,865.54,848.54,848.54,870.54,841.7716,401
December 02, 20254,8684,8684,8684,892.54,862.8512,705
December 01, 20254,871.414,887.54,887.54,889.54,85525,250
November 28, 20254,853.654,8964,8964,9004,853.6523,156
November 27, 20254,864.784,860.54,860.54,8804,858.083,694
November 26, 20254,8704,876.34,876.34,8794,852.2414,515
November 25, 20254,8184,8454,8454,8454,803.3416,479
November 24, 20254,816.254,8164,8164,823.094,793.78,816
November 21, 20254,716.094,775.54,775.54,775.54,716.0910,528
November 20, 20254,801.044,824.54,824.54,824.54,787.887,793
November 19, 20254,765.74,7624,7624,789.034,76018,311
November 18, 20254,746.474,7604,7604,7604,7338,108
November 17, 20254,821.54,795.54,795.54,8284,795.59,514
November 14, 20254,834.814,834.54,834.54,852.54,79725,454
November 13, 20254,881.54,8624,8624,9074,857.169,136
November 12, 20254,897.54,9084,9084,926.174,87610,931
November 11, 20254,8624,863.54,863.54,863.54,849.267,084
November 10, 20254,8374,8154,8154,8514,812.19,428
November 07, 20254,8304,7754,7754,8304,77411,810
November 06, 20254,8444,808.54,808.54,8524,806.716,899
November 05, 20254,837.414,8414,8414,8524,822.777,915
November 04, 20254,8114,837.254,837.254,841.84,7998,430
November 03, 20254,8344,809.54,809.54,8584,784.8810,029
October 31, 20254,8204,833.54,833.54,855.54,810.338,871
October 30, 20254,835.434,8614,8614,872.254,819.554,586
October 29, 20254,870.54,8564,8564,8804,84523,795
October 28, 20254,870.54,8684,8684,894.774,8648,872
October 27, 20254,8874,8684,8684,9004,866.467,119
October 24, 20254,853.54,882.54,882.54,884.54,849.2913,104
October 23, 20254,8184,827.754,827.754,8424,813.0714,009
October 22, 20254,846.54,824.254,824.254,8594,824.253,777
October 21, 20254,786.54,824.54,824.54,836.54,786.56,315
October 20, 20254,7494,776.754,776.754,788.54,748.3114,370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved