Invesco S&P 500 Equal Weight Index ETF Acc (SPEX.L) LSE

4,860.56

+7.56(+0.16%)

Updated at December 05 10:50AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,856.714,8534,8534,8634,800.54,289
December 03, 20254,865.54,848.54,848.54,870.54,841.7716,401
December 02, 20254,8684,8684,8684,892.54,862.8512,705
December 01, 20254,871.414,887.54,887.54,889.54,85525,250
November 28, 20254,853.654,8964,8964,9004,853.6523,156
November 27, 20254,864.784,860.54,860.54,8804,858.083,694
November 26, 20254,8704,876.34,876.34,8794,852.2414,515
November 25, 20254,8184,8454,8454,8454,803.3416,479
November 24, 20254,816.254,8164,8164,823.094,793.78,816
November 21, 20254,716.094,775.54,775.54,775.54,716.0910,528
November 20, 20254,801.044,824.54,824.54,824.54,787.887,793
November 19, 20254,765.74,7624,7624,789.034,76018,311
November 18, 20254,746.474,7604,7604,7604,7338,108
November 17, 20254,821.54,795.54,795.54,8284,795.59,514
November 14, 20254,834.814,834.54,834.54,852.54,79725,454
November 13, 20254,881.54,8624,8624,9074,857.169,136
November 12, 20254,897.54,9084,9084,926.174,87610,931
November 11, 20254,8624,863.54,863.54,863.54,849.267,084
November 10, 20254,8374,8154,8154,8514,812.19,428
November 07, 20254,8304,7754,7754,8304,77411,810
November 06, 20254,8444,808.54,808.54,8524,806.716,899
November 05, 20254,837.414,8414,8414,8524,822.777,915
November 04, 20254,8114,837.254,837.254,841.84,7998,430
November 03, 20254,8344,809.54,809.54,8584,784.8810,029
October 31, 20254,8204,833.54,833.54,855.54,810.338,871
October 30, 20254,835.434,8614,8614,872.254,819.554,586
October 29, 20254,870.54,8564,8564,8804,84523,795
October 28, 20254,870.54,8684,8684,894.774,8648,872
October 27, 20254,8874,8684,8684,9004,866.467,119
October 24, 20254,853.54,882.54,882.54,884.54,849.2913,104
October 23, 20254,8184,827.754,827.754,8424,813.0714,009
October 22, 20254,846.54,824.254,824.254,8594,824.253,777
October 21, 20254,786.54,824.54,824.54,836.54,786.56,315
October 20, 20254,7494,776.754,776.754,788.54,748.3114,370
October 17, 20254,6794,727.254,727.254,7384,663.817,868
October 16, 20254,774.54,7594,7594,774.54,755.352,320
October 15, 20254,791.54,7794,7794,818.384,77910,379
October 14, 20254,736.54,7654,7654,766.514,720.7715,835
October 13, 20254,739.54,7494,7494,760.54,72428,283
October 10, 20254,825.834,742.754,742.754,8424,742.759,232
October 09, 20254,834.084,8294,8294,8424,81710,735
October 08, 20254,816.54,8234,8234,8234,8004,638
October 07, 20254,801.254,797.54,797.54,8574,795.56,191
October 06, 20254,828.494,811.54,811.54,8414,802.6511,233
October 03, 20254,806.14,8134,8134,823.384,801.822,923
October 02, 20254,772.214,7924,7924,802.844,7608,098
October 01, 20254,740.474,772.254,772.254,772.254,590.56,411
September 30, 20254,756.884,743.254,743.254,7704,740.17,645
September 29, 20254,769.644,7584,7584,7834,7449,323
September 26, 20254,743.534,749.254,749.254,758.984,734.54,500
September 25, 20254,733.54,730.754,730.754,7464,728.516,600
September 24, 20254,740.54,746.54,746.54,7624,733.4510,268
September 23, 20254,715.24,739.254,739.254,751.54,714.17,275
September 22, 20254,722.54,7154,7154,7294,699.576,806
September 19, 20254,723.834,716.754,716.754,7534,716.7511,977
September 18, 20254,6964,7144,7144,718.54,670.924,893
September 17, 20254,651.14,6644,6644,669.334,6443,436
September 16, 20254,659.94,638.54,638.54,672.854,63415,899
September 15, 20254,7034,6844,6844,7034,6849,361
September 12, 20254,724.144,709.754,709.754,728.54,707.132,839
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved