Invesco S&P 500 Equal Weight UCITS ETF (SPEX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPEX.L Historical Return
If you invested 1000 GBp in Invesco S&P 500 Equal Weight Index ETF Acc (SPEX.L) since IPO date, it would be worth 118,294.54 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,535.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,134.81 GBp. This corresponds to total returns of 11,729.45%, 53.51%, 13.48%, respectively, with annualized returns of 138.44%, 8.95%, 13.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPEX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5,381.87 | 5,392 | 5,392 | 5,407 | 5,370.94 | 2,619 |
| September 30, 2026 | 5,424 | 5,414 | 5,414 | 5,436.59 | 5,398.9 | 7,067 |
| September 29, 2026 | 5,453 | 5,422 | 5,422 | 5,453 | 5,422 | 10,947 |
| September 28, 2026 | 5,469.15 | 5,412 | 5,412 | 5,473 | 5,409 | 6,507 |
| September 25, 2026 | 5,457 | 5,452 | 5,452 | 5,463 | 5,439.2 | 6,457 |
| September 24, 2026 | 5,456.47 | 5,457 | 5,457 | 5,481.6 | 5,452 | 5,809 |
| September 23, 2026 | 5,479.65 | 5,488 | 5,488 | 5,494.26 | 5,474 | 11,032 |
| September 22, 2026 | 5,458 | 5,462 | 5,462 | 5,490.6 | 5,446.94 | 5,843 |
| September 21, 2026 | 5,442 | 5,453 | 5,453 | 5,465 | 5,428 | 6,343 |
| September 18, 2026 | 5,460.77 | 5,428 | 5,428 | 5,470 | 5,422.45 | 3,972 |
| September 17, 2026 | 5,456.68 | 5,465 | 5,465 | 5,478.75 | 5,440.3 | 6,747 |
| September 16, 2026 | 5,432.57 | 5,436 | 5,436 | 5,451 | 5,425.78 | 4,904 |
| September 15, 2026 | 5,437.34 | 5,425 | 5,425 | 5,450 | 5,409.4 | 9,070 |
| September 11, 2026 | 5,419 | 5,426 | 5,426 | 5,446.83 | 5,412 | 3,825 |
| September 10, 2026 | 5,432.86 | 5,402 | 5,402 | 5,447 | 5,397 | 8,738 |
| September 09, 2026 | 5,457 | 5,427 | 5,427 | 5,466 | 5,425.37 | 8,382 |
| September 08, 2026 | 5,502.08 | 5,490 | 5,490 | 5,520 | 5,485.25 | 16,478 |
| September 07, 2026 | 5,525.7 | 5,500 | 5,500 | 5,540 | 5,495 | 9,210 |
| September 04, 2026 | 5,548.32 | 5,536 | 5,536 | 5,557 | 5,530.55 | 16,177 |
| September 03, 2026 | 5,537 | 5,548 | 5,548 | 5,556 | 5,525 | 10,718 |
| September 02, 2026 | 5,526.8 | 5,533 | 5,533 | 5,550 | 5,506 | 13,913 |
| September 01, 2026 | 5,547 | 5,510 | 5,510 | 5,556 | 5,508 | 14,026 |
| August 28, 2026 | 5,583 | 5,576 | 5,576 | 5,591 | 5,565 | 4,417 |
| August 27, 2026 | 5,594.29 | 5,585 | 5,585 | 5,595 | 5,561.39 | 8,349 |
| August 26, 2026 | 5,562 | 5,579 | 5,579 | 5,598.75 | 5,551 | 5,639 |
| August 25, 2026 | 5,581 | 5,558 | 5,558 | 5,582.1 | 5,547 | 8,196 |
| August 24, 2026 | 5,559 | 5,548 | 5,548 | 5,570 | 5,546 | 8,679 |
| August 21, 2026 | 5,519.5 | 5,558 | 5,558 | 5,569 | 5,511 | 6,002 |
| August 20, 2026 | 5,569.77 | 5,555 | 5,555 | 5,573 | 5,538.22 | 11,295 |
| August 19, 2026 | 5,543.84 | 5,588 | 5,588 | 5,606 | 5,538 | 8,816 |
| August 18, 2026 | 5,571.45 | 5,579 | 5,579 | 5,597 | 5,562 | 12,052 |
| August 17, 2026 | 5,611 | 5,575 | 5,575 | 5,614 | 5,575 | 23,715 |
| August 14, 2026 | 5,637.8 | 5,624 | 5,624 | 5,650.78 | 5,611.35 | 10,673 |
| August 13, 2026 | 5,615.52 | 5,621 | 5,621 | 5,642 | 5,604 | 10,885 |
| August 12, 2026 | 5,599 | 5,585 | 5,585 | 5,599 | 5,560.55 | 9,677 |
| August 11, 2026 | 5,574.03 | 5,581 | 5,581 | 5,602 | 5,567 | 9,106 |
| August 10, 2026 | 5,576.35 | 5,562 | 5,562 | 5,583 | 5,553.61 | 18,420 |
| August 07, 2026 | 5,559 | 5,568 | 5,568 | 5,580 | 5,546 | 12,953 |
| August 06, 2026 | 5,598.18 | 5,564 | 5,564 | 5,605.21 | 5,554 | 21,378 |
| August 05, 2026 | 5,589 | 5,569 | 5,569 | 5,617.45 | 5,569 | 63,003 |
| August 04, 2026 | 5,520 | 5,557 | 5,557 | 5,565.5 | 5,518 | 17,586 |
| August 03, 2026 | 5,491 | 5,513 | 5,513 | 5,523 | 5,463 | 21,483 |
| July 30, 2026 | 5,519.32 | 5,428 | 5,428 | 5,545 | 5,425.88 | 105,307 |
| July 29, 2026 | 5,616 | 5,574 | 5,574 | 5,619.2 | 5,569.27 | 23,088 |
| July 28, 2026 | 5,542.47 | 5,592 | 5,592 | 5,597 | 5,529 | 14,644 |
| July 27, 2026 | 5,518 | 5,523 | 5,523 | 5,540.5 | 5,480 | 18,239 |
| July 23, 2026 | 5,446 | 5,443 | 5,443 | 5,458 | 5,430 | 4,540 |
| July 22, 2026 | 5,431 | 5,447 | 5,447 | 5,464.5 | 5,427.8 | 13,262 |
| July 21, 2026 | 5,404.43 | 5,437 | 5,437 | 5,447 | 5,401 | 14,359 |
| July 20, 2026 | 5,426 | 5,428 | 5,428 | 5,442 | 5,406.45 | 18,191 |
| July 17, 2026 | 5,465 | 5,445 | 5,445 | 5,490.04 | 5,434 | 12,019 |
| July 16, 2026 | 5,392 | 5,448 | 5,448 | 5,451 | 5,377 | 10,193 |
| July 15, 2026 | 5,441 | 5,411 | 5,411 | 5,467 | 5,411 | 23,036 |
| July 14, 2026 | 5,468.88 | 5,453 | 5,453 | 5,486 | 5,442 | 18,360 |
| July 13, 2026 | 5,486 | 5,489 | 5,489 | 5,503.09 | 5,462 | 14,064 |
| July 10, 2026 | 5,439 | 5,454 | 5,454 | 5,475.45 | 5,428 | 10,359 |
| July 09, 2026 | 5,405 | 5,454 | 5,454 | 5,465.23 | 5,405 | 14,252 |
| July 08, 2026 | 5,484.68 | 5,417 | 5,417 | 5,492 | 5,417 | 22,741 |
| July 07, 2026 | 5,502 | 5,497 | 5,497 | 5,532 | 5,494 | 21,037 |
| July 06, 2026 | 5,523 | 5,493 | 5,493 | 5,526 | 5,484.64 | 9,970 |
AD
