Invesco S&P 500 Equal Weight UCITS ETF (SPEX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPEX.L Historical Return
If you invested 1000 GBp in Invesco S&P 500 Equal Weight Index ETF Acc (SPEX.L) since IPO date, it would be worth 116,967.59 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,574.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,213.7 GBp. This corresponds to total returns of 11,596.76%, 57.46%, 21.37%, respectively, with annualized returns of 149.14%, 9.5%, 21.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPEX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5,422 | 5,417 | 5,417 | 5,440 | 5,398 | 10,089 |
| June 19, 2026 | 5,386 | 5,433 | 5,433 | 5,433 | 5,386 | 13,691 |
| June 18, 2026 | 5,391 | 5,420 | 5,420 | 5,426 | 5,376 | 4,278 |
| June 17, 2026 | 5,394.44 | 5,414 | 5,414 | 5,414 | 5,384 | 14,771 |
| June 16, 2026 | 5,413.6 | 5,407 | 5,407 | 5,439 | 5,398 | 17,446 |
| June 15, 2026 | 5,411 | 5,414 | 5,414 | 5,433 | 5,401 | 17,480 |
| June 12, 2026 | 5,331 | 5,375 | 5,375 | 5,386.75 | 5,327 | 15,586 |
| June 11, 2026 | 5,288 | 5,303 | 5,303 | 5,319 | 5,286.53 | 16,946 |
| June 10, 2026 | 5,317.07 | 5,300 | 5,300 | 5,329.75 | 5,280.58 | 15,271 |
| June 09, 2026 | 5,302 | 5,281 | 5,281 | 5,341 | 5,281 | 16,107 |
| June 08, 2026 | 5,325.48 | 5,323 | 5,323 | 5,341.35 | 5,298.54 | 29,843 |
| June 05, 2026 | 5,339 | 5,337 | 5,337 | 5,396 | 5,319.55 | 12,182 |
| June 04, 2026 | 5,299 | 5,339 | 5,339 | 5,340.75 | 5,297 | 7,302 |
| June 03, 2026 | 5,320 | 5,314 | 5,314 | 5,322 | 5,296 | 10,900 |
| June 02, 2026 | 5,298 | 5,301 | 5,301 | 5,308 | 5,280.97 | 14,780 |
| June 01, 2026 | 5,282 | 5,291 | 5,291 | 5,299.4 | 5,272 | 10,236 |
| May 29, 2026 | 5,305 | 5,289 | 5,289 | 5,315 | 5,283 | 17,657 |
| May 28, 2026 | 5,283 | 5,287 | 5,287 | 5,300 | 5,250 | 9,634 |
| May 27, 2026 | 5,260 | 5,278 | 5,278 | 5,291 | 5,260 | 8,930 |
| May 26, 2026 | 5,251 | 5,261 | 5,261 | 5,269.93 | 5,236.29 | 8,077 |
| May 22, 2026 | 5,211 | 5,228 | 5,228 | 5,244.75 | 5,193 | 6,025 |
| May 21, 2026 | 5,147.2 | 5,164 | 5,164 | 5,181.75 | 5,138 | 16,536 |
| May 20, 2026 | 5,135 | 5,146 | 5,146 | 5,152.04 | 5,128 | 17,992 |
| May 19, 2026 | 5,146 | 5,132 | 5,132 | 5,163 | 5,118 | 13,425 |
| May 18, 2026 | 5,125 | 5,138 | 5,138 | 5,164 | 5,105 | 36,629 |
| May 15, 2026 | 5,194 | 5,166 | 5,166 | 5,194 | 5,145.6 | 10,280 |
| May 14, 2026 | 5,127.16 | 5,160 | 5,160 | 5,161 | 5,106 | 14,978 |
| May 13, 2026 | 5,145.4 | 5,103.5 | 5,103.5 | 5,162 | 5,103.5 | 131,559 |
| May 12, 2026 | 5,122 | 5,105 | 5,105 | 5,144 | 5,098 | 86,228 |
| May 11, 2026 | 5,120.12 | 5,088 | 5,088 | 5,132 | 5,088 | 125,114 |
| May 08, 2026 | 5,120 | 5,100 | 5,100 | 5,138 | 5,083.14 | 64,086 |
| May 07, 2026 | 5,141 | 5,114 | 5,114 | 5,165 | 5,101 | 12,647 |
| May 06, 2026 | 5,098.44 | 5,126 | 5,126 | 5,140.58 | 5,098.44 | 16,127 |
| May 05, 2026 | 5,085 | 5,096 | 5,096 | 5,106.6 | 5,068 | 13,451 |
| May 01, 2026 | 5,100 | 5,089 | 5,089 | 5,116 | 5,073 | 4,714 |
| April 30, 2026 | 5,034.76 | 5,080 | 5,080 | 5,091 | 5,031 | 10,003 |
| April 29, 2026 | 5,071 | 5,052 | 5,052 | 5,090 | 5,047 | 14,204 |
| April 28, 2026 | 5,093.6 | 5,059 | 5,059 | 5,102 | 5,055.26 | 2,649 |
| April 27, 2026 | 5,078.7 | 5,071 | 5,071 | 5,090 | 5,071 | 5,314 |
| April 24, 2026 | 5,120 | 5,085 | 5,085 | 5,126 | 5,085 | 2,798 |
| April 23, 2026 | 5,105 | 5,117 | 5,117 | 5,121 | 5,094 | 3,873 |
| April 22, 2026 | 5,129.56 | 5,110 | 5,110 | 5,149 | 5,110 | 4,332 |
| April 21, 2026 | 5,142 | 5,126 | 5,126 | 5,166.75 | 5,126 | 10,854 |
| April 20, 2026 | 5,123.36 | 5,125.5 | 5,125.5 | 5,133 | 5,090 | 6,461 |
| April 17, 2026 | 5,064.32 | 5,108 | 5,108 | 5,111.63 | 5,057 | 11,952 |
| April 16, 2026 | 5,015.85 | 5,053 | 5,053 | 5,053 | 5,010 | 11,879 |
| April 15, 2026 | 5,016 | 5,015 | 5,015 | 5,020 | 4,993.84 | 5,365 |
| April 14, 2026 | 5,011 | 5,018 | 5,018 | 5,018 | 4,988.5 | 8,933 |
| April 13, 2026 | 4,967.72 | 4,974.5 | 4,974.5 | 4,982.36 | 4,961.25 | 4,847 |
| April 10, 2026 | 5,030.52 | 4,989.5 | 4,989.5 | 5,033 | 4,989.5 | 5,232 |
| April 09, 2026 | 5,033 | 5,009 | 5,009 | 5,042 | 5,001 | 10,645 |
| April 08, 2026 | 5,018 | 5,007 | 5,007 | 5,028 | 4,991.5 | 15,571 |
| April 07, 2026 | 4,987.7 | 4,956.5 | 4,956.5 | 4,990 | 4,953.5 | 9,468 |
| April 02, 2026 | 4,914.5 | 4,965 | 4,965 | 4,992.5 | 4,902 | 15,108 |
| April 01, 2026 | 4,967.5 | 4,941 | 4,941 | 4,971 | 4,923.22 | 10,981 |
| March 31, 2026 | 4,893.7 | 4,901 | 4,901 | 4,910.8 | 4,875.5 | 11,493 |
| March 30, 2026 | 4,859 | 4,901.5 | 4,901.5 | 4,923 | 4,843.5 | 7,982 |
| March 27, 2026 | 4,911 | 4,868 | 4,868 | 4,911 | 4,849.4 | 2,937 |
| March 26, 2026 | 4,921.52 | 4,902.5 | 4,902.5 | 4,934.5 | 4,883 | 9,294 |
| March 25, 2026 | 4,927 | 4,917.5 | 4,917.5 | 4,943 | 4,889 | 26,429 |
AD
