Invesco S&P 500 Equal Weight UCITS ETF (SPEX.L) LSE

5,301.00

+10(+0.19%)

Updated at June 02 04:35PM

Currency In GBp

SPEX.L Historical Return

If you invested 1000 GBp in Invesco S&P 500 Equal Weight Index ETF Acc (SPEX.L) since IPO date, it would be worth 115,314.34 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,550.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,203.88 GBp. This corresponds to total returns of 11,431.43%, 55.09%, 20.39%, respectively, with annualized returns of 150.88%, 9.17%, 20.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPEX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,2985,3015,3015,3085,280.9714,780
June 01, 20265,2825,2915,2915,299.45,27210,236
May 29, 20265,3055,2895,2895,3155,28317,657
May 28, 20265,2835,2875,2875,3005,2509,634
May 27, 20265,2605,2785,2785,2915,2608,930
May 26, 20265,2515,2615,2615,269.935,236.298,077
May 22, 20265,2115,2285,2285,244.755,1936,025
May 21, 20265,147.25,1645,1645,181.755,13816,536
May 20, 20265,1355,1465,1465,152.045,12817,992
May 19, 20265,1465,1325,1325,1635,11813,425
May 18, 20265,1255,1385,1385,1645,10536,629
May 15, 20265,1945,1665,1665,1945,145.610,280
May 14, 20265,127.165,1605,1605,1615,10614,978
May 13, 20265,145.45,103.55,103.55,1625,103.5131,559
May 12, 20265,1225,1055,1055,1445,09886,228
May 11, 20265,120.125,0885,0885,1325,088125,114
May 08, 20265,1205,1005,1005,1385,083.1464,086
May 07, 20265,1415,1145,1145,1655,10112,647
May 06, 20265,098.445,1265,1265,140.585,098.4416,127
May 05, 20265,0855,0965,0965,106.65,06813,451
May 01, 20265,1005,0895,0895,1165,0734,714
April 30, 20265,034.765,0805,0805,0915,03110,003
April 29, 20265,0715,0525,0525,0905,04714,204
April 28, 20265,093.65,0595,0595,1025,055.262,649
April 27, 20265,078.75,0715,0715,0905,0715,314
April 24, 20265,1205,0855,0855,1265,0852,798
April 23, 20265,1055,1175,1175,1215,0943,873
April 22, 20265,129.565,1105,1105,1495,1104,332
April 21, 20265,1425,1265,1265,166.755,12610,854
April 20, 20265,123.365,125.55,125.55,1335,0906,461
April 17, 20265,064.325,1085,1085,111.635,05711,952
April 16, 20265,015.855,0535,0535,0535,01011,879
April 15, 20265,0165,0155,0155,0204,993.845,365
April 14, 20265,0115,0185,0185,0184,988.58,933
April 13, 20264,967.724,974.54,974.54,982.364,961.254,847
April 10, 20265,030.524,989.54,989.55,0334,989.55,232
April 09, 20265,0335,0095,0095,0425,00110,645
April 08, 20265,0185,0075,0075,0284,991.515,571
April 07, 20264,987.74,956.54,956.54,9904,953.59,468
April 02, 20264,914.54,9654,9654,992.54,90215,108
April 01, 20264,967.54,9414,9414,9714,923.2210,981
March 31, 20264,893.74,9014,9014,910.84,875.511,493
March 30, 20264,8594,901.54,901.54,9234,843.57,982
March 27, 20264,9114,8684,8684,9114,849.42,937
March 26, 20264,921.524,902.54,902.54,934.54,8839,294
March 25, 20264,9274,917.54,917.54,9434,88926,429
March 24, 20264,870.024,8994,8994,9044,844.646,786
March 23, 20264,815.854,8724,8725,0134,815.4236,218
March 20, 20264,8964,883.54,883.54,9064,87916,307
March 19, 20264,945.54,894.54,894.54,945.54,8927,923
March 18, 20265,005.44,9694,9695,0124,96214,364
March 17, 20264,959.054,9954,9955,0144,946.56,200
March 16, 20264,984.54,9714,9745,0064,9686,657
March 13, 20264,9444,9764,9765,0014,935.38,010
March 12, 20264,9564,9574,9574,972.644,94424,892
March 11, 20264,9924,9674,9674,9924,9656,457
March 10, 20265,0205,0165,0165,0314,97613,864
March 09, 20264,9924,9724,9724,999.54,93339,311
March 06, 20265,1085,0195,0195,1084,997.556,392
March 05, 20265,149.535,1225,1225,1575,12052,725
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved