Invesco S&P 500 Equal Weight Index ETF Acc (SPEX.L) LSE

4,695.50

+16.25(+0.35%)

Updated at September 08 12:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,717.184,679.254,679.254,725.54,6695,131
September 04, 20254,6964,704.254,704.254,705.54,686.48,097
September 03, 20254,678.54,6714,6714,6864,6716,028
September 02, 20254,6964,695.754,695.754,7304,6937,112
September 01, 20254,696.54,7014,7014,709.54,691.153,377
August 29, 20254,714.54,6944,6944,730.884,6944,456
August 28, 20254,728.54,690.884,690.884,737.54,690.883,081
August 27, 20254,714.684,7214,7214,730.384,707.53,007
August 26, 20254,699.54,695.54,695.54,709.884,68812,448
August 22, 20254,675.964,724.754,724.754,730.634,675.964,813
August 21, 20254,6804,6754,6754,682.54,65411,373
August 20, 20254,663.534,666.54,666.54,674.54,651.52,842
August 19, 20254,632.464,666.754,666.754,6804,619.54,599
August 18, 20254,6454,639.254,639.254,6454,6067,460
August 15, 20254,645.594,616.254,616.254,6514,616.257,116
August 14, 20254,641.64,6304,6304,6574,62220,204
August 13, 20254,609.964,6244,6244,625.124,602.185,872
August 12, 20254,586.054,5944,5944,607.54,572.733,989
August 11, 20254,5954,588.54,588.54,624.54,588.512,710
August 08, 20254,6134,587.54,587.54,6134,587.53,283
August 07, 20254,623.54,5904,5904,6494,59017,247
August 06, 20254,661.234,635.254,635.254,674.174,616.514,085
August 05, 20254,6834,637.54,637.54,6834,634.95,189
August 04, 20254,642.54,6554,6554,655.044,615.185,376
August 01, 20254,679.54,601.64,601.64,684.54,574.514,198
July 31, 20254,687.464,7024,7024,744.384,6845,972
July 30, 20254,706.334,7224,7224,735.54,703.53,898
July 29, 20254,721.314,7094,7094,7364,7096,820
July 28, 20254,731.54,707.54,707.54,7364,696.619,978
July 25, 20254,6794,685.754,685.754,7004,67413,777
July 24, 20254,651.54,667.54,667.54,672.54,645.518,834
July 23, 20254,645.54,639.54,639.54,657.54,639.55,241
July 22, 20254,593.54,614.754,614.754,625.634,587.56,344
July 21, 20254,629.954,614.54,614.54,6354,608.415,831
July 18, 20254,6374,620.754,620.754,6404,6176,186
July 17, 20254,596.54,6134,6134,619.384,5886,991
July 16, 20254,560.614,542.254,542.254,606.54,536.8613,303
July 15, 20254,6334,613.754,613.754,6754,610.53,376
July 14, 20254,596.254,6174,6174,6174,5847,840
July 11, 20254,6164,602.54,602.54,6194,587.511,017
July 10, 20254,567.894,626.754,626.754,629.44,5579,184
July 09, 20254,565.54,561.54,561.54,5804,559.937,458
July 08, 20254,5384,574.54,574.54,5894,5386,084
July 07, 20254,566.984,5474,5474,5834,5479,299
July 04, 20254,550.474,5474,5474,5644,537.185,534
July 03, 20254,558.54,568.54,568.54,5854,550.711,638
July 02, 20254,5394,549.54,549.54,5604,511.510,375
July 01, 20254,4664,5184,5184,5184,437.238,475
June 30, 20254,456.84,462.54,462.54,468.54,44810,941
June 27, 20254,433.54,456.54,456.54,462.154,4288,959
June 26, 20254,398.734,420.754,420.754,420.754,391.7810,225
June 25, 20254,4554,4274,4274,4744,4275,388
June 24, 20254,4864,452.54,452.54,4864,438.17,759
June 23, 20254,456.54,430.254,430.254,4664,417.58,551
June 20, 20254,414.54,434.54,4424,4454,402.58,057
June 19, 20254,4394,404.254,404.254,4394,398.152,227
June 18, 20254,427.274,440.54,440.54,446.884,422.639,446
June 17, 20254,407.434,433.254,433.254,435.54,4001,387
June 16, 20254,4034,423.54,423.54,4324,391.719,502
June 13, 20254,388.34,411.54,411.54,4244,3814,916
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved