State Street SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) (SPF1.DE) XETRA

Currency In EUR

SPF1.DE Historical Return

If you invested €1000 in SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) (SPF1.DE) since IPO date, it would be worth €1,675 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,166.71, while €1000 invested 1 year ago would be worth €1,070.97. This corresponds to total returns of 67.5%, 16.67%, 7.1%, respectively, with annualized returns of 6.27%, 3.13%, 7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPF1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	50.67	50.36	50.36	50.95	50.31	18,532
November 11, 2026	50.4	51.03	51.03	51.12	50.4	11,958
November 10, 2026	50.83	50.54	50.54	50.9	50.27	23,532
November 09, 2026	50.36	50.35	50.35	50.69	49.63	24,110
November 06, 2026	49.87	50.03	50.03	50.07	49.76	17,847
November 05, 2026	50.91	49.48	49.48	51	49.3	93,155
November 04, 2026	50.9	50.53	50.53	51.15	50.53	10,115
November 03, 2026	50.6	50.62	50.62	50.92	50.48	5,340
November 02, 2026	50.97	50.74	50.74	51.19	50.74	8,651
October 30, 2026	51.04	50.56	50.56	51.09	50.49	28,805
October 29, 2026	51.53	50.85	50.85	51.53	50.85	8,968
October 28, 2026	51.52	51.1	51.1	51.52	51.1	10,288
October 27, 2026	50.91	51.16	51.16	51.52	50.84	12,377
October 26, 2026	50.72	50.88	50.88	51.03	50.44	7,409
October 23, 2026	50.37	50.33	50.33	50.75	50.33	18,561
October 22, 2026	51.29	50.61	50.61	51.29	50.61	13,924
October 21, 2026	50.87	51.15	51.15	51.47	50.87	25,037
October 20, 2026	50.86	51.14	51.14	51.14	50.66	11,993
October 19, 2026	50.97	50.81	50.81	51.15	50.81	16,008
October 16, 2026	51.27	50.65	50.65	51.65	50.65	17,445
October 15, 2026	51	51.41	51.41	51.41	50.68	30,142
October 14, 2026	52.2	51.73	51.73	52.4	51.66	18,582
October 13, 2026	52.39	52.24	52.24	52.63	52.24	8,559
October 12, 2026	52.85	52.23	52.23	52.93	52.11	12,001
October 09, 2026	52.53	52.68	52.68	53	52.44	22,139
October 08, 2026	52.74	52.36	52.36	52.74	52.36	28,111
October 07, 2026	53.76	52.49	52.49	53.76	52.49	15,101
October 06, 2026	53.51	53.43	53.43	53.51	53.08	16,813
October 05, 2026	52.9	53.17	53.17	53.2	52.84	14,385
October 02, 2026	52.51	52.91	52.91	53.14	52.51	3,714
October 01, 2026	53.3	52.48	52.48	53.3	52.48	3,727
September 30, 2026	52.97	52.68	52.68	53.13	52.63	6,678
September 29, 2026	52.54	52.97	52.97	52.97	52.52	3,347
September 28, 2026	52.97	52.68	52.68	53.24	52.68	8,147
September 25, 2026	52.78	52.91	52.91	53.43	52.78	3,019
September 24, 2026	53.33	52.72	52.72	53.66	52.72	23,742
September 23, 2026	53.8	53.45	53.45	53.8	53.23	3,037
September 22, 2026	53.14	53.58	53.58	53.71	53.14	1,669
September 21, 2026	53.74	53.41	53.41	53.74	53.16	23,553
September 18, 2026	53	53.3	53.3	53.42	52.74	18,818
September 17, 2026	52.62	52.8	52.8	52.96	52.56	16,562
September 16, 2026	52.48	52.64	52.64	52.8	52.48	9,454
September 15, 2026	52.89	52.48	52.48	53.02	52.48	6,499
September 11, 2026	53.01	52.9	52.9	53.32	52.9	9,128
September 10, 2026	53.12	52.99	52.99	53.84	52.94	12,903
September 09, 2026	53.05	53.12	53.12	53.65	53.05	11,077
September 08, 2026	53.32	53.42	53.42	53.64	53.11	6,456
September 07, 2026	54	53.4	53.4	54	53.4	26,235
September 04, 2026	53.98	53.75	53.75	53.98	53.7	7,080
September 03, 2026	53.56	53.7	53.7	53.9	53.37	30,797
September 02, 2026	53.46	53.15	53.15	53.73	53.11	99,477
September 01, 2026	53.23	53.46	53.46	53.89	53.23	5,864
August 31, 2026	54.66	53.54	53.54	54.66	53.54	12,070
August 28, 2026	54	54.32	54.32	54.47	54	11,202
August 27, 2026	53.51	54.07	54.07	54.3	53.51	6,396
August 26, 2026	53.83	54	54	54.03	53.81	7,060
August 25, 2026	53.63	53.89	53.89	53.93	53.63	8,848
August 24, 2026	54.78	53.69	53.69	54.78	53.47	3,812
August 21, 2026	54.06	53.97	53.97	54.8	53.62	6,516
August 20, 2026	53.99	53.77	53.77	54.05	53.63	10,360