SPDR Refinitiv Global Convertible Bond UCITS ETF (SPF1.DE) XETRA

44.31

+0.446(+1.02%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202543.6843.8643.864443.686,082
September 04, 202543.9843.6843.6843.9843.628,092
September 03, 202543.8643.7243.7243.8643.615,556
September 02, 202543.6943.5943.5943.7543.4129,696
September 01, 202543.6943.6643.6643.6943.634,054
August 29, 202543.6943.5743.5743.6943.534,406
August 28, 202543.3543.5843.5843.6843.358,715
August 27, 202543.3643.4743.4743.6643.369,105
August 26, 202543.2543.6243.6243.6743.220,370
August 25, 202543.543.5843.5843.5843.2512,322
August 22, 202542.8443.4943.4943.4942.7210,757
August 21, 202542.9142.942.942.9842.825,560
August 20, 202543.0942.7642.7643.0942.676,857
August 19, 202543.2243.1643.1643.2243.041,447
August 18, 202543.343.1443.1443.343.096,744
August 15, 202543.1243.0843.0843.1543.011,934
August 14, 202543.343.0643.0643.343.062,344
August 13, 202543.0443.0843.0843.24318,010
August 12, 202542.8442.8742.8742.8742.6517,120
August 11, 202542.7842.742.742.7842.572,264
August 08, 202542.6442.7242.7242.7742.587,787
August 07, 202542.442.6342.6342.842.415,847
August 06, 202542.3842.4642.4642.6442.387,848
August 05, 202542.4642.5342.5342.6942.446,190
August 04, 202542.3442.6442.6442.6942.2326,285
August 01, 202542.742.1242.1242.742.0814,547
July 31, 202542.7842.8242.8242.9442.76,388
July 30, 202542.542.6442.6442.7442.516,108
July 29, 202542.8642.7442.7442.8642.696,606
July 28, 202542.9642.7342.7342.9642.77,787
July 25, 202542.6942.7242.7242.7942.644,870
July 24, 202542.7442.8642.8642.8642.747,218
July 23, 202542.8142.7842.7842.8442.654,607
July 22, 202542.642.5242.5242.7742.4714,783
July 21, 202542.5842.7842.7842.7842.5520,099
July 18, 202542.3342.5542.5542.742.3342,819
July 17, 202542.6242.4942.4942.6242.44,253
July 16, 202542.542.4542.4542.542.3129,210
July 15, 202542.4742.4342.4342.5942.410,399
July 14, 202542.3442.3942.3942.442.183,688
July 11, 202542.442.3342.3342.442.252,463
July 10, 202542.2842.2542.2542.3942.136,507
July 09, 202542.1742.1742.1742.2542.062,819
July 08, 202542.0742.0842.0842.1842.012,528
July 07, 202541.9642.0842.0842.1841.965,385
July 04, 202542.2741.9641.9642.2741.9626,934
July 03, 20254242.1742.1742.24428,580
July 02, 202541.9441.9841.9842.0341.8911,887
July 01, 202542.0441.8841.8842.2941.8811,081
June 30, 202542.1342.142.142.1541.9910,943
June 27, 202541.9442.0742.0742.0741.916,093
June 26, 202541.9641.7741.7741.9641.7713,025
June 25, 202541.941.8141.8142.0341.87,437
June 24, 202541.541.941.941.941.4218,952
June 23, 202541.2541.3141.3141.3941.2596
June 20, 202540.9941.2941.2941.440.991,208
June 19, 202541.5641.1541.1541.5641.152,331
June 18, 202541.1741.3941.3941.4441.172,647
June 17, 202541.541.3941.3941.5841.39930
June 16, 202541.5741.5341.5341.5741.3122,863