State Street SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) (SPF1.DE) XETRA

55.78

+0.458(+0.83%)

Updated at June 03 10:01AM

Currency In EUR

SPF1.DE Historical Return

If you invested €1000 in SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) (SPF1.DE) since IPO date, it would be worth €1,844.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,326.4, while €1000 invested 1 year ago would be worth €1,337.62. This corresponds to total returns of 84.41%, 32.64%, 33.76%, respectively, with annualized returns of 7.91%, 5.81%, 33.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPF1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.64	55.32	55.32	55.68	55.31	40,124
June 01, 2026	54.74	55.09	55.09	55.24	54.71	10,785
May 29, 2026	55	54.74	54.74	55.03	54.37	12,489
May 28, 2026	55	54.65	54.65	55	54.1	5,042
May 27, 2026	54.53	54.2	54.2	54.69	54.1	19,108
May 26, 2026	55	54.53	54.53	55	54.1	7,929
May 25, 2026	54	54.45	54.45	54.56	54	20,370
May 22, 2026	53.65	53.76	53.76	53.91	53.55	8,852
May 21, 2026	53.48	53.23	53.23	53.99	53	16,198
May 20, 2026	52.99	53.09	53.09	53.2	52.79	8,896
May 19, 2026	53.28	52.49	52.49	53.28	52.3	9,573
May 18, 2026	53.46	53.14	53.14	53.65	52.8	38,608
May 15, 2026	54.18	53.46	53.46	54.18	53.28	6,697
May 14, 2026	54.5	54.35	54.35	54.5	53.92	5,609
May 13, 2026	53.87	54.24	54.24	54.46	53.87	27,531
May 12, 2026	54.34	53.57	53.57	54.34	53.49	42,455
May 11, 2026	54.2	54.29	54.29	54.32	53.9	33,590
May 08, 2026	53.51	54.3	54.3	54.3	53.51	25,053
May 07, 2026	54.17	53.7	53.7	54.23	53.7	34,987
May 06, 2026	53.66	53.56	53.56	53.73	53.05	18,695
May 05, 2026	52.97	53.11	53.11	53.33	52.78	11,188
May 04, 2026	53.18	52.74	52.74	53.18	52.7	23,602
April 30, 2026	52.58	52.84	52.84	52.84	52.13	33,324
April 29, 2026	52.05	52.39	52.39	53.08	52.05	19,153
April 28, 2026	52.55	51.81	51.81	52.55	51.81	21,489
April 27, 2026	52.71	52.27	52.27	52.71	52.16	15,060
April 24, 2026	52.34	52.36	52.36	52.53	52.01	25,270
April 23, 2026	52.09	52.5	52.5	52.5	51.9	18,678
April 22, 2026	52.61	51.86	51.86	52.61	51.86	27,518
April 21, 2026	52.45	52.15	52.15	52.72	52.13	24,591
April 20, 2026	52.05	52.25	52.25	52.25	51.96	10,013
April 17, 2026	51.94	52.13	52.13	52.34	51.73	12,455
April 16, 2026	52	51.85	51.85	52	51.59	19,109
April 15, 2026	51.81	51.52	51.52	51.81	51.46	23,581
April 14, 2026	50.98	51.5	51.5	51.55	50.98	31,307
April 13, 2026	50.84	50.94	50.94	51.14	50.57	29,301
April 10, 2026	50.7	51.1	51.1	51.36	50.7	26,978
April 09, 2026	51.25	51.06	51.06	51.25	50.8	27,961
April 08, 2026	51	50.8	50.8	51.19	50.8	31,925
April 07, 2026	49.49	49.09	49.09	49.97	49.09	67,115
April 02, 2026	49.13	49.59	49.59	49.59	48.42	27,152
April 01, 2026	49.37	49.44	49.44	49.53	48.87	15,946
March 31, 2026	47.71	47.87	47.87	48.1	47.4	24,970
March 30, 2026	48	47.85	47.85	48.46	47.71	20,323
March 27, 2026	48.52	48.43	48.43	48.7	48.09	29,478
March 26, 2026	49.12	48.73	48.73	49.19	48.66	29,693
March 25, 2026	50	49.56	49.56	50	49.37	14,275
March 24, 2026	49.5	49.27	49.27	49.5	48.84	10,362
March 23, 2026	48.22	48.46	48.46	49.51	48.01	112,899
March 20, 2026	49.64	48.91	48.91	49.73	48.64	18,779
March 19, 2026	49.54	49.63	49.63	49.9	48.94	57,426
March 18, 2026	50.31	49.95	49.95	50.47	49.76	27,804
March 17, 2026	49.23	49.8	49.8	49.8	49.23	33,796
March 16, 2026	49.21	49.55	49.55	49.72	49.2	17,015
March 13, 2026	48.75	48.86	48.86	49.53	48.62	28,058
March 12, 2026	49.32	49.08	49.08	49.49	48.95	23,889
March 11, 2026	49.7	49.45	49.45	49.82	49.38	26,642
March 10, 2026	49.22	49.9	49.9	49.91	49.22	33,728
March 09, 2026	48.39	48.98	48.98	48.98	47.24	75,288
March 06, 2026	49.52	49.09	49.09	49.6	48.6	40,755