State Street SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) (SPF1.DE) XETRA

Currency In EUR

SPF1.DE Historical Return

If you invested €1000 in SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) (SPF1.DE) since IPO date, it would be worth €1,790.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,260.94, while €1000 invested 1 year ago would be worth €1,267.19. This corresponds to total returns of 79.05%, 26.09%, 26.72%, respectively, with annualized returns of 7.41%, 4.74%, 26.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPF1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	54.28	54.06	54.06	54.28	53.92	2,850
July 09, 2026	53.43	54.36	54.36	54.36	53.43	5,785
July 08, 2026	53.55	53.43	53.43	53.64	53.13	8,838
July 07, 2026	54.12	53.67	53.67	54.14	53.6	30,976
July 06, 2026	54.29	54.46	54.46	54.53	53.57	12,870
July 03, 2026	53.84	54.51	54.51	54.57	53.84	4,018
July 02, 2026	54.52	54.19	54.19	54.63	54.09	13,713
July 01, 2026	54.91	54.61	54.61	54.91	54.33	5,419
June 30, 2026	54.36	54.57	54.57	54.74	54.19	13,417
June 29, 2026	53.52	54.23	54.23	54.5	53.52	18,162
June 26, 2026	54.43	54.03	54.03	54.43	53.71	14,113
June 25, 2026	54.92	54.43	54.43	55.17	54.39	19,444
June 24, 2026	54.95	54.5	54.5	54.95	54.36	25,325
June 23, 2026	55.36	54.71	54.71	55.36	54.29	27,849
June 22, 2026	55.86	55.44	55.44	55.86	55.44	15,209
June 19, 2026	55.47	55.61	55.61	55.8	55.26	15,727
June 18, 2026	55.62	55.81	55.81	55.96	55.48	14,506
June 17, 2026	56	55.63	55.63	56	55.56	13,451
June 16, 2026	55.43	55.7	55.7	56.05	55.31	16,762
June 15, 2026	55.21	55.62	55.62	56.04	55	6,914
June 12, 2026	54.55	54.63	54.63	54.85	54.3	8,361
June 11, 2026	53.3	53.52	53.52	54	53.3	6,980
June 10, 2026	53.9	53.4	53.4	54.36	53.34	28,682
June 09, 2026	53.98	53.94	53.94	54.61	53.94	23,540
June 08, 2026	54.38	54	54	54.52	53.87	50,646
June 05, 2026	55.63	54.53	54.53	56.13	54.26	9,676
June 04, 2026	55.63	55.76	55.76	55.76	54.85	9,597
June 03, 2026	55.7	55.43	55.43	55.87	55.4	19,317
June 02, 2026	55.64	55.32	55.32	55.68	55.31	40,124
June 01, 2026	54.74	55.09	55.09	55.24	54.71	10,785
May 29, 2026	55	54.74	54.74	55.03	54.37	12,489
May 28, 2026	55	54.65	54.65	55	54.1	5,042
May 27, 2026	54.53	54.2	54.2	54.69	54.1	19,108
May 26, 2026	55	54.53	54.53	55	54.1	7,929
May 25, 2026	54	54.45	54.45	54.56	54	20,370
May 22, 2026	53.65	53.76	53.76	53.91	53.55	8,852
May 21, 2026	53.48	53.23	53.23	53.99	53	16,198
May 20, 2026	52.99	53.09	53.09	53.2	52.79	8,896
May 19, 2026	53.28	52.49	52.49	53.28	52.3	9,573
May 18, 2026	53.46	53.14	53.14	53.65	52.8	38,608
May 15, 2026	54.18	53.46	53.46	54.18	53.28	6,697
May 14, 2026	54.5	54.35	54.35	54.5	53.92	5,609
May 13, 2026	53.87	54.24	54.24	54.46	53.87	27,531
May 12, 2026	54.34	53.57	53.57	54.34	53.49	42,455
May 11, 2026	54.2	54.29	54.29	54.32	53.9	33,590
May 08, 2026	53.51	54.3	54.3	54.3	53.51	25,053
May 07, 2026	54.17	53.7	53.7	54.23	53.7	34,987
May 06, 2026	53.66	53.56	53.56	53.73	53.05	18,695
May 05, 2026	52.97	53.11	53.11	53.33	52.78	11,188
May 04, 2026	53.18	52.74	52.74	53.18	52.7	23,602
April 30, 2026	52.58	52.84	52.84	52.84	52.13	33,324
April 29, 2026	52.05	52.39	52.39	53.08	52.05	19,153
April 28, 2026	52.55	51.81	51.81	52.55	51.81	21,489
April 27, 2026	52.71	52.27	52.27	52.71	52.16	15,060
April 24, 2026	52.34	52.36	52.36	52.53	52.01	25,270
April 23, 2026	52.09	52.5	52.5	52.5	51.9	18,678
April 22, 2026	52.61	51.86	51.86	52.61	51.86	27,518
April 21, 2026	52.45	52.15	52.15	52.72	52.13	24,591
April 20, 2026	52.05	52.25	52.25	52.25	51.96	10,013
April 17, 2026	51.94	52.13	52.13	52.34	51.73	12,455