State Street SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) (SPF1.DE) XETRA

Currency In EUR

SPF1.DE Historical Return

If you invested €1000 in SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) (SPF1.DE) since IPO date, it would be worth €1,760.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,273.17, while €1000 invested 1 year ago would be worth €1,152.1. This corresponds to total returns of 76.08%, 27.32%, 15.21%, respectively, with annualized returns of 7%, 4.95%, 15.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPF1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	53.3	52.48	52.48	53.3	52.48	3,727
September 30, 2026	52.97	52.68	52.68	53.13	52.63	6,678
September 29, 2026	52.54	52.97	52.97	52.97	52.52	3,347
September 28, 2026	52.97	52.68	52.68	53.24	52.68	8,147
September 25, 2026	52.78	52.91	52.91	53.43	52.78	3,019
September 24, 2026	53.33	52.72	52.72	53.66	52.72	23,742
September 23, 2026	53.8	53.45	53.45	53.8	53.23	3,037
September 22, 2026	53.14	53.58	53.58	53.71	53.14	1,669
September 21, 2026	53.74	53.41	53.41	53.74	53.16	23,553
September 18, 2026	53	53.3	53.3	53.42	52.74	18,818
September 17, 2026	52.62	52.8	52.8	52.96	52.56	16,562
September 16, 2026	52.48	52.64	52.64	52.8	52.48	9,454
September 15, 2026	52.89	52.48	52.48	53.02	52.48	6,499
September 11, 2026	53.01	52.9	52.9	53.32	52.9	9,128
September 10, 2026	53.12	52.99	52.99	53.84	52.94	12,903
September 09, 2026	53.05	53.12	53.12	53.65	53.05	11,077
September 08, 2026	53.32	53.42	53.42	53.64	53.11	6,456
September 07, 2026	54	53.4	53.4	54	53.4	26,235
September 04, 2026	53.98	53.75	53.75	53.98	53.7	7,080
September 03, 2026	53.56	53.7	53.7	53.9	53.37	30,797
September 02, 2026	53.46	53.15	53.15	53.73	53.11	99,477
September 01, 2026	53.23	53.46	53.46	53.89	53.23	5,864
August 31, 2026	54.66	53.54	53.54	54.66	53.54	12,070
August 28, 2026	54	54.32	54.32	54.47	54	11,202
August 27, 2026	53.51	54.07	54.07	54.3	53.51	6,396
August 26, 2026	53.83	54	54	54.03	53.81	7,060
August 25, 2026	53.63	53.89	53.89	53.93	53.63	8,848
August 24, 2026	54.78	53.69	53.69	54.78	53.47	3,812
August 21, 2026	54.06	53.97	53.97	54.8	53.62	6,516
August 20, 2026	53.99	53.77	53.77	54.05	53.63	10,360
August 19, 2026	54.98	53.79	53.79	54.98	53.72	17,341
August 18, 2026	54.2	54.47	54.47	54.74	53.98	8,997
August 17, 2026	55	54.6	54.6	55	54.6	15,638
August 14, 2026	54.92	54.47	54.47	54.92	54.47	3,862
August 13, 2026	54.49	54.78	54.78	55.01	54.17	12,278
August 12, 2026	54.28	54.4	54.4	54.67	54.21	27,425
August 11, 2026	54.13	54.29	54.29	54.35	53.94	12,565
August 10, 2026	54.47	54.4	54.4	54.52	54.3	11,332
August 07, 2026	53.94	53.99	53.99	54.34	53.94	20,777
August 06, 2026	54.1	53.94	53.94	54.11	53.62	10,634
August 05, 2026	53.98	54.28	54.28	54.86	53.98	18,180
August 04, 2026	53.27	54.45	54.45	54.45	53.27	17,076
August 03, 2026	53.09	53.57	53.57	54	53.09	16,781
July 31, 2026	52.92	53.25	53.25	53.93	52.92	11,886
July 30, 2026	52.35	52.75	52.75	53.2	52.35	14,825
July 29, 2026	52.35	52.34	52.34	52.8	52.11	119,000
July 28, 2026	53.19	52.73	52.73	53.19	52.46	8,097
July 27, 2026	53.89	52.88	52.88	53.89	52.82	15,161
July 24, 2026	53.63	53.45	53.45	53.71	53.24	2,642
July 23, 2026	53.4	53.51	53.51	53.92	53.34	15,781
July 22, 2026	53.6	53.46	53.46	53.82	53.46	61,189
July 21, 2026	52.8	53.4	53.4	53.66	52.8	11,714
July 20, 2026	52.89	53.39	53.39	53.39	52.89	11,609
July 17, 2026	52.5	52.36	52.36	53.11	52.36	27,873
July 16, 2026	53.69	53.4	53.4	53.89	53.36	9,646
July 15, 2026	54.1	53.69	53.69	54.1	53.69	5,929
July 14, 2026	53.14	53.87	53.87	54.01	53.14	17,200
July 13, 2026	53.95	53.43	53.43	53.95	53.43	34,164
July 10, 2026	54.28	54.06	54.06	54.28	53.92	2,850
July 09, 2026	53.43	54.36	54.36	54.36	53.43	5,785