SPDR FTSE Global Convertible Bond UCITS ETF Hedged USD - SPF2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	38.13	37.99	37.99	38.13	37.95	73
September 25, 2025	38.26	38.12	38.12	38.26	38.08	1,610
September 24, 2025	38.23	38.37	38.37	38.55	38.23	507
September 23, 2025	38.42	38.47	38.47	38.55	38.42	188
September 22, 2025	38.33	38.38	38.38	38.38	38.33	0
September 19, 2025	38.33	38.31	38.31	38.33	38.31	0
September 18, 2025	38.18	38.39	38.39	38.39	38.18	54
September 17, 2025	38.2	38.03	38.03	38.2	38.03	54
September 16, 2025	37.92	37.95	37.95	37.98	37.92	91
September 15, 2025	37.95	38.01	38.01	38.01	37.93	0
September 12, 2025	37.93	37.92	37.92	37.97	37.92	91
September 11, 2025	37.68	37.88	37.88	37.93	37.66	91
September 10, 2025	37.57	37.67	37.67	37.67	37.57	0
September 09, 2025	37.44	37.39	37.39	37.49	37.39	4,095
September 08, 2025	37.27	37.4	37.4	37.42	37.27	16,153
September 05, 2025	37.02	37.08	37.08	37.08	37.02	0
September 04, 2025	36.92	36.9	36.9	36.92	36.79	874
September 03, 2025	36.86	36.86	36.86	36.86	36.85	0
September 02, 2025	36.85	36.72	36.72	36.85	36.64	722
September 01, 2025	36.79	36.78	36.78	36.79	36.69	590
August 29, 2025	36.78	36.72	36.72	36.78	36.72	409
August 28, 2025	36.73	36.79	36.79	36.87	36.73	4,000
August 27, 2025	36.65	36.74	36.74	36.74	36.64	39
August 26, 2025	36.52	36.75	36.75	36.75	36.5	0
August 25, 2025	36.54	36.6	36.6	36.6	36.47	0
August 22, 2025	36.11	36.53	36.53	36.53	36.11	1,000
August 21, 2025	36.19	36.17	36.17	36.26	36.17	344
August 20, 2025	36.14	36.01	36.01	36.22	36.01	0
August 19, 2025	36.36	36.3	36.3	36.4	36.3	846
August 18, 2025	36.32	36.31	36.31	36.32	36.31	0
August 15, 2025	36.18	36.3	36.3	36.3	36.18	8
August 14, 2025	36.4	36.29	36.29	36.42	36.19	20
August 13, 2025	36.21	36.31	36.31	36.31	36.21	0
August 12, 2025	35.91	36.11	36.11	36.11	35.91	0
August 11, 2025	35.89	35.96	35.96	35.96	35.88	0
August 08, 2025	35.9	35.91	35.91	36.04	35.9	273
August 07, 2025	35.88	35.9	35.9	36.02	35.88	268
August 06, 2025	35.86	35.75	35.75	35.86	35.75	347
August 05, 2025	35.89	35.77	35.77	35.93	35.77	5,500
August 04, 2025	35.47	35.84	35.84	35.84	35.47	1,199
August 01, 2025	35.9	35.46	35.46	35.9	35.41	23,661
July 31, 2025	36.06	36.04	36.04	36.06	35.96	1,170
July 30, 2025	35.87	35.95	35.95	35.95	35.87	0
July 29, 2025	35.93	35.89	35.89	35.94	35.89	0
July 28, 2025	35.99	35.96	35.96	35.99	35.88	11
July 25, 2025	35.94	35.93	35.93	35.94	35.93	0
July 24, 2025	35.99	35.93	35.93	35.99	35.93	0
July 23, 2025	35.96	35.92	35.92	35.96	35.92	0
July 22, 2025	35.8	35.77	35.77	35.84	35.77	0
July 21, 2025	35.87	35.87	35.87	35.87	35.87	2,060
July 18, 2025	35.73	35.79	35.79	35.88	35.73	2,060
July 17, 2025	35.67	35.71	35.71	35.71	35.63	2,605
July 16, 2025	35.57	35.58	35.58	35.68	35.57	2,605
July 15, 2025	35.68	35.66	35.66	35.68	35.64	3,225
July 14, 2025	35.5	35.63	35.63	35.63	35.5	3,225
July 11, 2025	35.6	35.57	35.57	35.6	35.57	3,225
July 10, 2025	35.47	35.55	35.55	35.62	35.47	3,225
July 09, 2025	35.55	35.55	35.55	35.62	35.49	960
July 08, 2025	35.48	35.48	35.48	35.5	35.48	649
July 07, 2025	35.49	35.49	35.49	35.49	35.4	649

SPDR FTSE Global Convertible Bond UCITS ETF Hedged USD (SPF2.DE) XETRA