SPDR FTSE Global Convertible Bond UCITS ETF Hedged USD - SPF2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	41.39	41.37	41.37	41.41	41.37	208
January 13, 2026	41.58	41.48	41.48	41.58	41.36	208
January 12, 2026	41.12	41.24	41.24	41.24	40.95	450
January 09, 2026	40.88	41.04	41.04	41.12	40.88	435
January 08, 2026	41.03	40.93	40.93	41.07	40.93	250
January 07, 2026	41.24	41.21	41.21	41.38	41.21	250
January 06, 2026	40.77	41	41	41	40.73	82
January 05, 2026	40.52	40.66	40.66	40.8	40.52	82
January 02, 2026	40.15	40.35	40.35	40.35	40.15	37
December 30, 2025	40.2	40.18	40.18	40.2	40.17	750
December 29, 2025	39.98	40.14	40.14	40.17	39.98	750
December 23, 2025	40.11	40.09	40.09	40.14	40.09	723
December 22, 2025	40.07	40.04	40.04	40.07	40.04	723
December 19, 2025	39.64	39.87	39.87	39.87	39.64	723
December 18, 2025	39.37	39.73	39.73	39.73	39.37	723
December 17, 2025	39.49	39.45	39.45	39.65	39.45	67
December 16, 2025	39.53	39.38	39.38	39.66	39.38	606
December 15, 2025	39.79	39.81	39.81	39.92	39.79	205
December 12, 2025	40.1	40.08	40.08	40.1	40.06	545
December 11, 2025	39.83	39.86	39.86	39.86	39.75	545
December 10, 2025	39.83	39.84	39.84	39.84	39.8	2,740
December 09, 2025	39.79	39.84	39.84	39.84	39.74	2,740
December 08, 2025	39.6	39.76	39.76	39.76	39.6	2,740
December 05, 2025	39.51	39.61	39.61	39.61	39.51	2,740
December 04, 2025	39.3	39.42	39.42	39.42	39.3	2,740
December 03, 2025	39.33	39.2	39.2	39.33	39.09	2,740
December 02, 2025	39.4	39.4	39.4	39.42	39.4	210
December 01, 2025	39.4	39.34	39.34	39.4	39.3	210
November 28, 2025	39.38	39.44	39.44	39.44	39.38	1,146
November 27, 2025	39.31	39.35	39.35	39.51	39.2	1,146
November 26, 2025	39.04	39.22	39.22	39.22	39.04	20
November 25, 2025	38.89	38.86	38.86	39.04	38.86	20
November 24, 2025	38.5	38.88	38.88	38.88	38.5	4,904
November 21, 2025	38.37	38.31	38.31	38.48	38.2	4,904
November 20, 2025	39.21	38.97	38.97	39.21	38.97	908
November 19, 2025	38.85	38.97	38.97	39	38.85	908
November 18, 2025	38.96	38.92	38.92	38.96	38.92	908
November 17, 2025	39.15	39.27	39.27	39.47	39.15	908
November 14, 2025	39.25	39.4	39.4	39.4	39.08	69
November 13, 2025	39.94	39.63	39.63	39.94	39.63	69
November 12, 2025	39.87	39.84	39.84	40.05	39.82	150
November 11, 2025	40.07	39.94	39.94	40.14	39.9	526
November 10, 2025	39.83	39.99	39.99	40.07	39.83	511
November 07, 2025	39.67	39.27	39.27	39.67	39.27	300
November 06, 2025	39.87	39.69	39.69	39.98	39.69	300
November 05, 2025	39.31	39.71	39.71	39.71	39.23	300
November 04, 2025	39.66	39.6	39.6	39.66	39.44	291
November 03, 2025	39.87	39.84	39.84	39.94	39.73	369
October 31, 2025	39.88	39.56	39.56	39.88	39.56	556
October 30, 2025	39.9	39.83	39.83	39.9	39.83	289
October 29, 2025	39.85	39.99	39.99	39.99	39.82	289
October 28, 2025	39.48	39.59	39.59	39.69	39.48	289
October 27, 2025	39.67	39.59	39.59	39.67	39.57	287
October 24, 2025	39.12	39.37	39.37	39.37	39.12	23
October 23, 2025	38.76	38.87	38.87	38.95	38.76	1,422
October 22, 2025	38.98	38.72	38.72	39.02	38.72	1,422
October 21, 2025	39.03	39.02	39.02	39.03	38.94	488
October 20, 2025	38.94	39.1	39.1	39.1	38.94	20,541
October 17, 2025	38.6	38.68	38.68	38.68	38.42	20,541
October 16, 2025	38.85	39.03	39.03	39.03	38.85	1,585

SPDR FTSE Global Convertible Bond UCITS ETF Hedged USD (SPF2.DE) XETRA