SSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETF Hedged USD (SPF2.DE) XETRA

Currency In USD

SPF2.DE Historical Return

If you invested $1000 in SPDR FTSE Global Convertible Bond UCITS ETF Hedged USD (SPF2.DE) since IPO date, it would be worth $1,566 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,648.21, while $1000 invested 1 year ago would be worth $1,264.73. This corresponds to total returns of 56.6%, 64.82%, 26.47%, respectively, with annualized returns of 10.33%, 18.11%, 26.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPF2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.14	46.15	46.15	46.15	46.14	260
August 20, 2026	46.11	46	46	46.11	46	260
August 19, 2026	46.11	45.97	45.97	46.11	45.97	260
August 18, 2026	46.6	46.27	46.27	46.6	46.27	260
August 17, 2026	46.85	46.75	46.75	46.97	46.75	260
August 14, 2026	46.76	46.71	46.71	46.76	46.71	159
August 13, 2026	46.72	46.78	46.78	46.78	46.58	159
August 12, 2026	46.4	46.56	46.56	46.56	46.39	159
August 11, 2026	46.31	46.26	46.26	46.41	46.26	159
August 10, 2026	46.42	46.54	46.54	46.54	46.35	1,085
August 07, 2026	46.42	46.33	46.33	46.42	46.3	7,418
August 06, 2026	46.29	46.2	46.2	46.32	46.14	7,418
August 05, 2026	46.73	46.7	46.7	46.74	46.7	1,020
August 04, 2026	46.01	46.43	46.43	46.43	46.01	172
August 03, 2026	45.82	45.97	45.97	45.97	45.82	11,307
July 31, 2026	45.97	45.73	45.73	45.97	45.61	11,307
July 30, 2026	45.1	45.49	45.49	45.49	45.1	800
July 29, 2026	45.04	44.6	44.6	45.04	44.6	800
July 28, 2026	45.43	44.83	44.83	45.43	44.83	800
July 27, 2026	45.76	45.25	45.25	45.76	45.25	323
July 24, 2026	45.6	45.48	45.48	45.61	45.48	1,013
July 23, 2026	45.88	45.69	45.69	45.97	45.69	1,013
July 22, 2026	45.92	45.89	45.89	45.92	45.82	133
July 21, 2026	45.37	45.73	45.73	45.73	45.37	133
July 20, 2026	45.12	45.28	45.28	45.3	45.12	175
July 17, 2026	44.89	45.02	45.02	45.02	44.89	175
July 16, 2026	45.86	45.63	45.63	45.86	45.63	225
July 15, 2026	45.73	45.95	45.95	46.12	45.73	10
July 14, 2026	45.66	45.98	45.98	45.98	45.66	947
July 13, 2026	45.75	45.6	45.6	45.87	45.5	1,059
July 10, 2026	46.19	46.15	46.15	46.26	46.15	124
July 09, 2026	45.72	46.29	46.29	46.29	45.72	537
July 08, 2026	45.92	45.7	45.7	45.92	45.52	859
July 07, 2026	46.16	45.84	45.84	46.2	45.84	58
July 06, 2026	46.51	46.59	46.59	46.59	46.51	991
July 03, 2026	46.33	46.35	46.35	46.35	46.33	991
July 02, 2026	46.66	46.31	46.31	46.68	46.31	991
July 01, 2026	46.67	46.69	46.69	46.69	46.67	748
June 30, 2026	46.37	46.65	46.65	46.67	46.12	748
June 29, 2026	46.28	46.27	46.27	46.47	46.22	192
June 26, 2026	46.21	46.22	46.22	46.22	46.21	1,121
June 25, 2026	46.84	46.64	46.64	46.84	46.55	1,121
June 24, 2026	46.65	46.6	46.6	46.65	46.47	173
June 23, 2026	47.32	46.63	46.63	47.32	46.55	225
June 22, 2026	47.53	47.51	47.51	47.56	47.16	43
June 19, 2026	47.48	47.53	47.53	47.53	47.48	98
June 18, 2026	47.56	47.59	47.59	47.72	47.56	98
June 17, 2026	48	47.52	47.52	48	47.52	80
June 16, 2026	47.78	47.6	47.6	47.78	47.6	180
June 15, 2026	46.91	47.42	47.42	47.52	46.91	180
June 12, 2026	46.51	46.72	46.72	46.72	46.39	174
June 11, 2026	45.65	45.74	45.74	46.16	45.54	78,503
June 10, 2026	45.73	45.7	45.7	45.81	45.63	1,961
June 09, 2026	46.2	46.08	46.08	46.59	46.08	85
June 08, 2026	46.22	46.3	46.3	46.35	45.99	828
June 05, 2026	47.06	46.34	46.34	47.06	46.34	3,846
June 04, 2026	46.94	47.29	47.29	47.29	46.94	399
June 03, 2026	47.48	47.45	47.45	47.57	47.33	399
June 02, 2026	47.2	47.5	47.5	47.5	47.2	850
June 01, 2026	46.99	47.03	47.03	47.05	46.99	546