State Street SPDR FTSE Global Convertible Bond USD Hdg UCITS ETF (Dist) (SPF2.DE) XETRA

Currency In USD

SPF2.DE Historical Return

If you invested $1000 in SPDR FTSE Global Convertible Bond UCITS ETF Hedged USD (SPF2.DE) since IPO date, it would be worth $1,487.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,594.47, while $1000 invested 1 year ago would be worth $1,103.8. This corresponds to total returns of 48.73%, 59.45%, 10.38%, respectively, with annualized returns of 8.65%, 16.83%, 10.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPF2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.34	43.83	43.83	43.83	43.34	200
November 10, 2026	43.48	43.33	43.33	43.52	43.33	463
November 09, 2026	43	43.16	43.16	43.16	43	39
November 06, 2026	42.95	42.87	42.87	43.05	42.84	10,283
November 05, 2026	43.68	43.14	43.14	43.69	43.14	525
November 04, 2026	43.63	43.44	43.44	43.76	43.44	423
November 03, 2026	43.41	43.59	43.59	43.59	43.38	423
November 02, 2026	43.73	43.69	43.69	43.85	43.65	693
October 30, 2026	43.68	43.53	43.53	43.68	43.53	179
October 29, 2026	44.12	43.77	43.77	44.12	43.52	179
October 28, 2026	44.2	44.1	44.1	44.2	43.96	1,726
October 27, 2026	43.76	43.97	43.97	43.97	43.75	1,726
October 26, 2026	43.51	43.62	43.62	43.62	43.51	5
October 23, 2026	43.42	43.41	43.41	43.47	43.39	206
October 22, 2026	43.78	43.51	43.51	43.78	43.51	165
October 21, 2026	43.93	44.02	44.02	44.02	43.93	1,110
October 20, 2026	43.85	43.7	43.7	43.85	43.58	1,110
October 19, 2026	43.73	43.76	43.76	43.83	43.71	139
October 16, 2026	44.14	43.85	43.85	44.29	43.85	1,035
October 15, 2026	44.15	43.91	43.91	44.15	43.72	595
October 14, 2026	44.74	44.31	44.31	44.8	44.31	172
October 13, 2026	44.89	44.83	44.83	44.89	44.83	172
October 12, 2026	44.98	44.83	44.83	45.03	44.81	500
October 09, 2026	44.76	45.21	45.21	45.21	44.76	253
October 08, 2026	45.05	44.99	44.99	45.05	44.99	2,553
October 07, 2026	45.38	45.09	45.09	45.38	45.09	2,553
October 06, 2026	45.76	45.63	45.63	45.79	45.61	2,553
October 05, 2026	45.35	45.55	45.55	45.55	45.35	33
October 02, 2026	45.25	45.42	45.42	45.42	45.25	33
October 01, 2026	45.11	45.02	45.02	45.13	45.02	1,544
September 30, 2026	45.3	45.2	45.2	45.3	45.17	1,544
September 29, 2026	45.17	45.21	45.21	45.29	45.17	326
September 28, 2026	45.31	45.25	45.25	45.37	45.25	326
September 25, 2026	45.65	45.62	45.62	45.65	45.62	283
September 24, 2026	45.39	45.42	45.42	45.43	45.39	129
September 23, 2026	45.8	45.76	45.76	45.8	45.76	129
September 22, 2026	45.74	45.87	45.87	45.87	45.69	129
September 21, 2026	45.45	45.72	45.72	45.72	45.45	5
September 18, 2026	45.27	45.68	45.68	45.68	45.27	141
September 17, 2026	45.05	45.2	45.2	45.2	45.05	2,500
September 16, 2026	44.94	45.05	45.05	45.05	44.94	2,500
September 15, 2026	45.07	44.94	44.94	45.07	44.94	2,500
September 11, 2026	45.44	45.42	45.42	45.44	45.42	2,500
September 10, 2026	45.68	45.46	45.46	45.68	45.46	2,500
September 09, 2026	45.8	45.78	45.78	45.8	45.78	2,500
September 08, 2026	45.97	45.78	45.78	45.97	45.78	2,500
September 07, 2026	46.06	45.97	45.97	46.06	45.97	100
September 04, 2026	45.97	45.98	45.98	45.99	45.97	100
September 03, 2026	45.82	45.92	45.92	45.92	45.76	100
September 02, 2026	45.69	45.59	45.59	45.81	45.5	253
September 01, 2026	45.99	45.72	45.72	46.08	45.72	4,082
August 31, 2026	46.09	45.89	45.89	46.09	45.89	30
August 28, 2026	46.43	46.37	46.37	46.43	46.36	30
August 27, 2026	46.1	46.22	46.22	46.36	46.1	262
August 26, 2026	45.98	46.1	46.1	46.1	45.98	261
August 25, 2026	45.82	46	46	46.13	45.82	3,084
August 24, 2026	46.06	45.79	45.79	46.06	45.79	260
August 21, 2026	46.14	46.15	46.15	46.15	46.14	260
August 20, 2026	46.11	46	46	46.11	46	260
August 19, 2026	46.11	45.97	45.97	46.11	45.97	260