SPDR FTSE Global Convertible Bond UCITS ETF Hedged USD - SPF2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	38.6	38.68	38.68	38.68	38.42	20,541
October 16, 2025	38.85	39.03	39.03	39.03	38.85	1,585
October 15, 2025	38.69	38.89	38.89	39.06	38.68	1,585
October 14, 2025	38.58	38.56	38.56	38.58	38.42	7,040
October 13, 2025	38.32	38.69	38.69	38.69	38.32	7,040
October 10, 2025	38.76	38.32	38.32	38.84	38.32	129
October 09, 2025	38.94	38.91	38.91	38.98	38.91	10
October 08, 2025	38.74	38.9	38.9	38.9	38.74	10
October 07, 2025	38.97	38.9	38.9	39.08	38.9	10
October 06, 2025	39.18	39.08	39.08	39.18	39.08	8,137
October 03, 2025	39.06	39.16	39.16	39.16	39.06	8,137
October 02, 2025	38.85	38.97	38.97	39.05	38.85	8,137
October 01, 2025	38.41	38.6	38.6	38.6	38.41	234
September 30, 2025	38.4	38.41	38.41	38.5	38.4	234
September 29, 2025	38.13	38.35	38.35	38.35	38.13	73
September 26, 2025	38.13	37.99	37.99	38.13	37.95	73
September 25, 2025	38.26	38.12	38.12	38.26	38.08	1,610
September 24, 2025	38.23	38.37	38.37	38.55	38.23	507
September 23, 2025	38.42	38.47	38.47	38.55	38.42	188
September 22, 2025	38.33	38.38	38.38	38.38	38.33	0
September 19, 2025	38.33	38.31	38.31	38.33	38.31	0
September 18, 2025	38.18	38.39	38.39	38.39	38.18	54
September 17, 2025	38.2	38.03	38.03	38.2	38.03	54
September 16, 2025	37.92	37.95	37.95	37.98	37.92	91
September 15, 2025	37.95	38.01	38.01	38.01	37.93	0
September 12, 2025	37.93	37.92	37.92	37.97	37.92	91
September 11, 2025	37.68	37.88	37.88	37.93	37.66	91
September 10, 2025	37.57	37.67	37.67	37.67	37.57	0
September 09, 2025	37.44	37.39	37.39	37.49	37.39	4,095
September 08, 2025	37.27	37.4	37.4	37.42	37.27	16,153
September 05, 2025	37.02	37.08	37.08	37.08	37.02	0
September 04, 2025	36.92	36.9	36.9	36.92	36.79	874
September 03, 2025	36.86	36.86	36.86	36.86	36.85	0
September 02, 2025	36.85	36.72	36.72	36.85	36.64	722
September 01, 2025	36.79	36.78	36.78	36.79	36.69	590
August 29, 2025	36.78	36.72	36.72	36.78	36.72	409
August 28, 2025	36.73	36.79	36.79	36.87	36.73	4,000
August 27, 2025	36.65	36.74	36.74	36.74	36.64	39
August 26, 2025	36.52	36.75	36.75	36.75	36.5	0
August 25, 2025	36.54	36.6	36.6	36.6	36.47	0
August 22, 2025	36.11	36.53	36.53	36.53	36.11	1,000
August 21, 2025	36.19	36.17	36.17	36.26	36.17	344
August 20, 2025	36.14	36.01	36.01	36.22	36.01	0
August 19, 2025	36.36	36.3	36.3	36.4	36.3	846
August 18, 2025	36.32	36.31	36.31	36.32	36.31	0
August 15, 2025	36.18	36.3	36.3	36.3	36.18	8
August 14, 2025	36.4	36.29	36.29	36.42	36.19	20
August 13, 2025	36.21	36.31	36.31	36.31	36.21	0
August 12, 2025	35.91	36.11	36.11	36.11	35.91	0
August 11, 2025	35.89	35.96	35.96	35.96	35.88	0
August 08, 2025	35.9	35.91	35.91	36.04	35.9	273
August 07, 2025	35.88	35.9	35.9	36.02	35.88	268
August 06, 2025	35.86	35.75	35.75	35.86	35.75	347
August 05, 2025	35.89	35.77	35.77	35.93	35.77	5,500
August 04, 2025	35.47	35.84	35.84	35.84	35.47	1,199
August 01, 2025	35.9	35.46	35.46	35.9	35.41	23,661
July 31, 2025	36.06	36.04	36.04	36.06	35.96	1,170
July 30, 2025	35.87	35.95	35.95	35.95	35.87	0
July 29, 2025	35.93	35.89	35.89	35.94	35.89	0
July 28, 2025	35.99	35.96	35.96	35.99	35.88	11

SPDR FTSE Global Convertible Bond UCITS ETF Hedged USD (SPF2.DE) XETRA