38.13
+0.133(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 38.13 | 37.99 | 37.99 | 38.13 | 37.95 | 73 |
| September 25, 2025 | 38.26 | 38.12 | 38.12 | 38.26 | 38.08 | 1,610 |
| September 24, 2025 | 38.23 | 38.37 | 38.37 | 38.55 | 38.23 | 507 |
| September 23, 2025 | 38.42 | 38.47 | 38.47 | 38.55 | 38.42 | 188 |
| September 22, 2025 | 38.33 | 38.38 | 38.38 | 38.38 | 38.33 | 0 |
| September 19, 2025 | 38.33 | 38.31 | 38.31 | 38.33 | 38.31 | 0 |
| September 18, 2025 | 38.18 | 38.39 | 38.39 | 38.39 | 38.18 | 54 |
| September 17, 2025 | 38.2 | 38.03 | 38.03 | 38.2 | 38.03 | 54 |
| September 16, 2025 | 37.92 | 37.95 | 37.95 | 37.98 | 37.92 | 91 |
| September 15, 2025 | 37.95 | 38.01 | 38.01 | 38.01 | 37.93 | 0 |
| September 12, 2025 | 37.93 | 37.92 | 37.92 | 37.97 | 37.92 | 91 |
| September 11, 2025 | 37.68 | 37.88 | 37.88 | 37.93 | 37.66 | 91 |
| September 10, 2025 | 37.57 | 37.67 | 37.67 | 37.67 | 37.57 | 0 |
| September 09, 2025 | 37.44 | 37.39 | 37.39 | 37.49 | 37.39 | 4,095 |
| September 08, 2025 | 37.27 | 37.4 | 37.4 | 37.42 | 37.27 | 16,153 |
| September 05, 2025 | 37.02 | 37.08 | 37.08 | 37.08 | 37.02 | 0 |
| September 04, 2025 | 36.92 | 36.9 | 36.9 | 36.92 | 36.79 | 874 |
| September 03, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.85 | 0 |
| September 02, 2025 | 36.85 | 36.72 | 36.72 | 36.85 | 36.64 | 722 |
| September 01, 2025 | 36.79 | 36.78 | 36.78 | 36.79 | 36.69 | 590 |
| August 29, 2025 | 36.78 | 36.72 | 36.72 | 36.78 | 36.72 | 409 |
| August 28, 2025 | 36.73 | 36.79 | 36.79 | 36.87 | 36.73 | 4,000 |
| August 27, 2025 | 36.65 | 36.74 | 36.74 | 36.74 | 36.64 | 39 |
| August 26, 2025 | 36.52 | 36.75 | 36.75 | 36.75 | 36.5 | 0 |
| August 25, 2025 | 36.54 | 36.6 | 36.6 | 36.6 | 36.47 | 0 |
| August 22, 2025 | 36.11 | 36.53 | 36.53 | 36.53 | 36.11 | 1,000 |
| August 21, 2025 | 36.19 | 36.17 | 36.17 | 36.26 | 36.17 | 344 |
| August 20, 2025 | 36.14 | 36.01 | 36.01 | 36.22 | 36.01 | 0 |
| August 19, 2025 | 36.36 | 36.3 | 36.3 | 36.4 | 36.3 | 846 |
| August 18, 2025 | 36.32 | 36.31 | 36.31 | 36.32 | 36.31 | 0 |
| August 15, 2025 | 36.18 | 36.3 | 36.3 | 36.3 | 36.18 | 8 |
| August 14, 2025 | 36.4 | 36.29 | 36.29 | 36.42 | 36.19 | 20 |
| August 13, 2025 | 36.21 | 36.31 | 36.31 | 36.31 | 36.21 | 0 |
| August 12, 2025 | 35.91 | 36.11 | 36.11 | 36.11 | 35.91 | 0 |
| August 11, 2025 | 35.89 | 35.96 | 35.96 | 35.96 | 35.88 | 0 |
| August 08, 2025 | 35.9 | 35.91 | 35.91 | 36.04 | 35.9 | 273 |
| August 07, 2025 | 35.88 | 35.9 | 35.9 | 36.02 | 35.88 | 268 |
| August 06, 2025 | 35.86 | 35.75 | 35.75 | 35.86 | 35.75 | 347 |
| August 05, 2025 | 35.89 | 35.77 | 35.77 | 35.93 | 35.77 | 5,500 |
| August 04, 2025 | 35.47 | 35.84 | 35.84 | 35.84 | 35.47 | 1,199 |
| August 01, 2025 | 35.9 | 35.46 | 35.46 | 35.9 | 35.41 | 23,661 |
| July 31, 2025 | 36.06 | 36.04 | 36.04 | 36.06 | 35.96 | 1,170 |
| July 30, 2025 | 35.87 | 35.95 | 35.95 | 35.95 | 35.87 | 0 |
| July 29, 2025 | 35.93 | 35.89 | 35.89 | 35.94 | 35.89 | 0 |
| July 28, 2025 | 35.99 | 35.96 | 35.96 | 35.99 | 35.88 | 11 |
| July 25, 2025 | 35.94 | 35.93 | 35.93 | 35.94 | 35.93 | 0 |
| July 24, 2025 | 35.99 | 35.93 | 35.93 | 35.99 | 35.93 | 0 |
| July 23, 2025 | 35.96 | 35.92 | 35.92 | 35.96 | 35.92 | 0 |
| July 22, 2025 | 35.8 | 35.77 | 35.77 | 35.84 | 35.77 | 0 |
| July 21, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 2,060 |
| July 18, 2025 | 35.73 | 35.79 | 35.79 | 35.88 | 35.73 | 2,060 |
| July 17, 2025 | 35.67 | 35.71 | 35.71 | 35.71 | 35.63 | 2,605 |
| July 16, 2025 | 35.57 | 35.58 | 35.58 | 35.68 | 35.57 | 2,605 |
| July 15, 2025 | 35.68 | 35.66 | 35.66 | 35.68 | 35.64 | 3,225 |
| July 14, 2025 | 35.5 | 35.63 | 35.63 | 35.63 | 35.5 | 3,225 |
| July 11, 2025 | 35.6 | 35.57 | 35.57 | 35.6 | 35.57 | 3,225 |
| July 10, 2025 | 35.47 | 35.55 | 35.55 | 35.62 | 35.47 | 3,225 |
| July 09, 2025 | 35.55 | 35.55 | 35.55 | 35.62 | 35.49 | 960 |
| July 08, 2025 | 35.48 | 35.48 | 35.48 | 35.5 | 35.48 | 649 |
| July 07, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.4 | 649 |
