SPDR FTSE Global Convertible Bond UCITS ETF Hedged USD - SPF2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	42.96	43.18	43.18	43.18	42.93	10,974
February 19, 2026	43.01	42.86	42.86	43.11	42.81	15,540
February 18, 2026	42.79	43.04	43.04	43.04	42.79	2,500
February 17, 2026	42.59	42.76	42.76	42.76	42.39	2,500
February 16, 2026	42.7	42.66	42.66	42.84	42.63	418
February 13, 2026	42.46	42.73	42.73	42.73	42.36	23,106
February 12, 2026	42.7	42.54	42.54	43.01	42.48	27,797
February 11, 2026	42.66	42.57	42.57	42.66	42.48	3,674
February 10, 2026	42.61	42.73	42.73	42.75	42.54	13,525
February 09, 2026	42.28	42.73	42.73	42.73	42.28	11,249
February 06, 2026	41.38	42.16	42.16	42.16	41.38	11,249
February 05, 2026	41.92	41.45	41.45	41.92	41.45	11,249
February 04, 2026	42.35	41.98	41.98	42.41	41.9	6,021
February 03, 2026	42.12	42.21	42.21	42.31	42.12	44,490
February 02, 2026	41.59	42.09	42.09	42.09	41.58	20,764
January 30, 2026	42.46	42.3	42.3	42.46	42.29	44,490
January 29, 2026	42.68	42.37	42.37	42.81	42.37	341
January 28, 2026	42.24	42.55	42.55	42.6	42.24	18,517
January 27, 2026	41.83	41.87	41.87	41.87	41.73	275
January 26, 2026	41.54	41.76	41.76	41.76	41.39	275
January 23, 2026	41.6	41.58	41.58	41.61	41.58	275
January 22, 2026	41.51	41.65	41.65	41.81	41.51	275
January 21, 2026	41.01	41.45	41.45	41.45	41.01	281
January 20, 2026	41.08	41.22	41.22	41.22	40.91	281
January 19, 2026	41.1	41.04	41.04	41.3	41.04	84
January 16, 2026	41.5	41.36	41.36	41.5	41.34	7,349
January 15, 2026	41.14	41.6	41.6	41.6	41.14	53
January 14, 2026	41.39	41.37	41.37	41.41	41.37	208
January 13, 2026	41.58	41.48	41.48	41.58	41.36	208
January 12, 2026	41.12	41.24	41.24	41.24	40.95	450
January 09, 2026	40.88	41.04	41.04	41.12	40.88	435
January 08, 2026	41.03	40.93	40.93	41.07	40.93	250
January 07, 2026	41.24	41.21	41.21	41.38	41.21	250
January 06, 2026	40.77	41	41	41	40.73	82
January 05, 2026	40.52	40.66	40.66	40.8	40.52	82
January 02, 2026	40.15	40.35	40.35	40.35	40.15	37
December 30, 2025	40.2	40.18	40.18	40.2	40.17	750
December 29, 2025	39.98	40.14	40.14	40.17	39.98	750
December 23, 2025	40.11	40.09	40.09	40.14	40.09	723
December 22, 2025	40.07	40.04	40.04	40.07	40.04	723
December 19, 2025	39.64	39.87	39.87	39.87	39.64	723
December 18, 2025	39.37	39.73	39.73	39.73	39.37	723
December 17, 2025	39.49	39.45	39.45	39.65	39.45	67
December 16, 2025	39.53	39.38	39.38	39.66	39.38	606
December 15, 2025	39.79	39.81	39.81	39.92	39.79	205
December 12, 2025	40.1	40.08	40.08	40.1	40.06	545
December 11, 2025	39.83	39.86	39.86	39.86	39.75	545
December 10, 2025	39.83	39.84	39.84	39.84	39.8	2,740
December 09, 2025	39.79	39.84	39.84	39.84	39.74	2,740
December 08, 2025	39.6	39.76	39.76	39.76	39.6	2,740
December 05, 2025	39.51	39.61	39.61	39.61	39.51	2,740
December 04, 2025	39.3	39.42	39.42	39.42	39.3	2,740
December 03, 2025	39.33	39.2	39.2	39.33	39.09	2,740
December 02, 2025	39.4	39.4	39.4	39.42	39.4	210
December 01, 2025	39.4	39.34	39.34	39.4	39.3	210
November 28, 2025	39.38	39.44	39.44	39.44	39.38	1,146
November 27, 2025	39.31	39.35	39.35	39.51	39.2	1,146
November 26, 2025	39.04	39.22	39.22	39.22	39.04	20
November 25, 2025	38.89	38.86	38.86	39.04	38.86	20
November 24, 2025	38.5	38.88	38.88	38.88	38.5	4,904

SPDR FTSE Global Convertible Bond UCITS ETF Hedged USD (SPF2.DE) XETRA