State Street SPDR FTSE Global Convertible Bond USD Hdg UCITS ETF (Dist) (SPF2.DE) XETRA

46.19

-0.105(-0.23%)

Updated at May 14 09:05AM

Currency In USD

SPF2.DE Historical Return

If you invested $1000 in SPDR FTSE Global Convertible Bond UCITS ETF Hedged USD (SPF2.DE) since IPO date, it would be worth $1,567.25 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,708.1, while $1000 invested 1 year ago would be worth $1,348.53. This corresponds to total returns of 56.73%, 70.81%, 34.85%, respectively, with annualized returns of 11.06%, 19.54%, 34.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPF2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	46.14	46.29	46.29	46.29	46.13	8,725
May 12, 2026	46.28	45.69	45.69	46.29	45.69	1,940
May 11, 2026	46.23	46.28	46.28	46.47	46.14	544
May 08, 2026	45.93	46.15	46.15	46.15	45.93	1,337
May 07, 2026	46.08	45.91	45.91	46.08	45.91	1,337
May 06, 2026	45.58	45.73	45.73	45.81	45.58	1,337
May 05, 2026	45.22	45.34	45.34	45.34	45.19	178
May 04, 2026	44.92	45.09	45.09	45.09	44.92	178
April 30, 2026	44.61	44.73	44.73	44.73	44.61	178
April 29, 2026	44.64	44.57	44.57	44.64	44.34	178
April 28, 2026	44.33	44.21	44.21	44.45	44.21	36
April 27, 2026	44.69	44.56	44.56	44.69	44.56	69
April 24, 2026	44.63	44.69	44.69	44.69	44.62	69
April 23, 2026	44.59	44.64	44.64	44.64	44.33	85
April 22, 2026	44.55	44.47	44.47	44.55	44.27	2,900
April 21, 2026	44.66	44.43	44.43	45.01	44.43	400
April 20, 2026	44.56	44.45	44.45	44.56	44.38	275
April 17, 2026	44.06	44.53	44.53	44.53	43.9	315
April 16, 2026	44.11	44.2	44.2	44.2	44.11	315
April 15, 2026	43.93	43.88	43.88	43.96	43.88	315
April 14, 2026	43.78	43.86	43.86	43.86	43.78	315
April 13, 2026	43.27	43.4	43.4	43.4	43.27	315
April 10, 2026	43.7	43.64	43.64	43.7	43.48	315
April 09, 2026	43.36	43.39	43.39	43.39	43.36	4
April 08, 2026	43	43.36	43.36	43.58	43	4
April 07, 2026	42.18	42	42	42.18	41.87	57
April 02, 2026	41.82	42.04	42.04	42.04	41.43	31
April 01, 2026	41.64	42.12	42.12	42.12	41.64	848
March 31, 2026	40.69	40.74	40.74	40.74	40.52	848
March 30, 2026	41.07	40.73	40.73	41.19	40.73	5,577
March 27, 2026	41.55	41	41	41.55	41	425
March 26, 2026	41.73	41.48	41.48	41.73	41.4	467
March 25, 2026	42.31	42.17	42.17	42.31	42.09	158
March 24, 2026	41.83	41.92	41.92	41.92	41.68	18,129
March 23, 2026	41.13	41.59	41.59	41.59	41.13	18,129
March 20, 2026	42.33	41.64	41.64	42.33	41.64	18,129
March 19, 2026	41.73	42.15	42.15	42.16	41.73	18,129
March 18, 2026	42.88	42.42	42.42	42.88	42.33	56,928
March 17, 2026	41.91	42.24	42.24	42.24	41.91	56,928
March 16, 2026	41.91	42.03	42.03	42.03	41.91	2
March 13, 2026	41.49	41.61	41.61	41.68	41.49	249
March 12, 2026	42	41.72	41.72	42	41.72	1,150
March 11, 2026	42.11	42.06	42.06	42.13	42.06	1,150
March 10, 2026	42	42.3	42.3	42.3	42	379
March 09, 2026	42.2	41.5	41.5	42.2	41.09	9,317
March 06, 2026	42.18	41.66	41.66	42.18	41.49	698
March 05, 2026	42.28	42.15	42.15	42.38	42.15	184
March 04, 2026	42.26	42.35	42.35	42.58	42.25	2,248
March 03, 2026	43.27	42.25	42.25	43.27	42.25	17
March 02, 2026	42.95	43.29	43.29	43.29	42.81	4,077
February 27, 2026	43.25	43.36	43.36	43.36	43.25	19,501
February 26, 2026	43.5	43.21	43.21	43.67	43.09	19,501
February 25, 2026	43.15	43.51	43.51	43.51	43.15	7,654
February 24, 2026	42.95	43.07	43.07	43.07	42.95	273
February 23, 2026	43.01	42.92	42.92	43.17	42.92	18,832
February 20, 2026	42.96	43.18	43.18	43.18	42.93	10,974
February 19, 2026	43.01	42.86	42.86	43.11	42.81	15,540
February 18, 2026	42.79	43.04	43.04	43.04	42.79	2,500
February 17, 2026	42.59	42.76	42.76	42.76	42.39	2,500
February 16, 2026	42.7	42.66	42.66	42.84	42.63	418