SPDR Refinitiv Global Convertible Bond UCITS ETF (SPF2.DE) XETRA

36.31

+0.009(+0.02%)

Updated at August 18 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202536.1836.336.336.336.188
August 14, 202536.436.2936.2936.4236.1920
August 13, 202536.2136.3136.3136.3136.210
August 12, 202535.9136.1136.1136.1135.910
August 11, 202535.8935.9635.9635.9635.880
August 08, 202535.935.9135.9136.0435.9273
August 07, 202535.8835.935.936.0235.88268
August 06, 202535.8635.7535.7535.8635.75347
August 05, 202535.8935.7735.7735.9335.775,500
August 04, 202535.4735.8435.8435.8435.471,199
August 01, 202535.935.4635.4635.935.4123,661
July 31, 202536.0636.0436.0436.0635.961,170
July 30, 202535.8735.9535.9535.9535.870
July 29, 202535.9335.8935.8935.9435.890
July 28, 202535.9935.9635.9635.9935.8811
July 25, 202535.9435.9335.9335.9435.930
July 24, 202535.9935.9335.9335.9935.930
July 23, 202535.9635.9235.9235.9635.920
July 22, 202535.835.7735.7735.8435.770
July 21, 202535.8735.8735.8735.8735.872,060
July 18, 202535.7335.7935.7935.8835.732,060
July 17, 202535.6735.7135.7135.7135.632,605
July 16, 202535.5735.5835.5835.6835.572,605
July 15, 202535.6835.6635.6635.6835.643,225
July 14, 202535.535.6335.6335.6335.53,225
July 11, 202535.635.5735.5735.635.573,225
July 10, 202535.4735.5535.5535.6235.473,225
July 09, 202535.5535.5535.5535.6235.49960
July 08, 202535.4835.4835.4835.535.48649
July 07, 202535.4935.4935.4935.4935.4649
July 04, 202535.5435.5135.5135.5435.5129
July 03, 202535.535.5435.5435.5435.4529
July 02, 202535.3335.3935.3935.3935.329
July 01, 202535.3535.335.335.4235.330
June 30, 202535.3435.4435.4435.4435.3430
June 27, 202535.3935.3735.3735.3935.2730
June 26, 202535.2335.3335.3335.3335.231,154
June 25, 202535.4835.2135.2135.4835.21360
June 24, 202534.9835.1935.1935.1934.981,039
June 23, 202534.7534.7834.7834.7834.751,039
June 20, 202534.6934.7934.7934.7934.621,039
June 19, 202534.7534.6634.6634.7734.661,554
June 18, 202534.8634.8534.8534.8634.83731
June 17, 202534.934.8334.8334.934.83731
June 16, 202534.7634.9534.9534.9534.76731
June 13, 202534.6934.7734.7734.7734.691,413
June 12, 202534.8734.8134.8134.8734.811,413
June 11, 202534.934.9534.9534.9534.91,413
June 10, 202534.9234.8834.8835.0134.88879
June 09, 202534.8634.8734.8734.8834.863
June 06, 202534.8534.8634.8634.8634.823
June 05, 202534.7834.8534.8534.8634.783
June 04, 202534.7334.7934.7934.7934.681,000
June 03, 202534.4934.734.734.734.491,000
June 02, 202534.3534.4634.4634.5534.35700
May 30, 202534.4934.4634.4634.4934.46380
May 29, 202534.7134.5434.5434.7134.54380
May 28, 202534.5734.5634.5634.6634.521,233
May 27, 202534.634.6634.6634.834.55,885
May 26, 202534.634.5634.5634.634.55374
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved