State Street SPDR FTSE Global Convertible Bond USD Hdg UCITS ETF (Dist) (SPF2.DE) XETRA

Currency In USD

SPF2.DE Historical Return

If you invested $1000 in SPDR FTSE Global Convertible Bond UCITS ETF Hedged USD (SPF2.DE) since IPO date, it would be worth $1,527.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,617.21, while $1000 invested 1 year ago would be worth $1,158.89. This corresponds to total returns of 52.78%, 61.72%, 15.89%, respectively, with annualized returns of 9.5%, 17.36%, 15.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPF2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.11	45.02	45.02	45.13	45.02	1,544
September 30, 2026	45.3	45.2	45.2	45.3	45.17	1,544
September 29, 2026	45.17	45.21	45.21	45.29	45.17	326
September 28, 2026	45.31	45.25	45.25	45.37	45.25	326
September 25, 2026	45.65	45.62	45.62	45.65	45.62	283
September 24, 2026	45.39	45.42	45.42	45.43	45.39	129
September 23, 2026	45.8	45.76	45.76	45.8	45.76	129
September 22, 2026	45.74	45.87	45.87	45.87	45.69	129
September 21, 2026	45.45	45.72	45.72	45.72	45.45	5
September 18, 2026	45.27	45.68	45.68	45.68	45.27	141
September 17, 2026	45.05	45.2	45.2	45.2	45.05	2,500
September 16, 2026	44.94	45.05	45.05	45.05	44.94	2,500
September 15, 2026	45.07	44.94	44.94	45.07	44.94	2,500
September 11, 2026	45.44	45.42	45.42	45.44	45.42	2,500
September 10, 2026	45.68	45.46	45.46	45.68	45.46	2,500
September 09, 2026	45.8	45.78	45.78	45.8	45.78	2,500
September 08, 2026	45.97	45.78	45.78	45.97	45.78	2,500
September 07, 2026	46.06	45.97	45.97	46.06	45.97	100
September 04, 2026	45.97	45.98	45.98	45.99	45.97	100
September 03, 2026	45.82	45.92	45.92	45.92	45.76	100
September 02, 2026	45.69	45.59	45.59	45.81	45.5	253
September 01, 2026	45.99	45.72	45.72	46.08	45.72	4,082
August 31, 2026	46.09	45.89	45.89	46.09	45.89	30
August 28, 2026	46.43	46.37	46.37	46.43	46.36	30
August 27, 2026	46.1	46.22	46.22	46.36	46.1	262
August 26, 2026	45.98	46.1	46.1	46.1	45.98	261
August 25, 2026	45.82	46	46	46.13	45.82	3,084
August 24, 2026	46.06	45.79	45.79	46.06	45.79	260
August 21, 2026	46.14	46.15	46.15	46.15	46.14	260
August 20, 2026	46.11	46	46	46.11	46	260
August 19, 2026	46.11	45.97	45.97	46.11	45.97	260
August 18, 2026	46.6	46.27	46.27	46.6	46.27	260
August 17, 2026	46.85	46.75	46.75	46.97	46.75	260
August 14, 2026	46.76	46.71	46.71	46.76	46.71	159
August 13, 2026	46.72	46.78	46.78	46.78	46.58	159
August 12, 2026	46.4	46.56	46.56	46.56	46.39	159
August 11, 2026	46.31	46.26	46.26	46.41	46.26	159
August 10, 2026	46.42	46.54	46.54	46.54	46.35	1,085
August 07, 2026	46.42	46.33	46.33	46.42	46.3	7,418
August 06, 2026	46.29	46.2	46.2	46.32	46.14	7,418
August 05, 2026	46.73	46.7	46.7	46.74	46.7	1,020
August 04, 2026	46.01	46.43	46.43	46.43	46.01	172
August 03, 2026	45.82	45.97	45.97	45.97	45.82	11,307
July 31, 2026	45.97	45.73	45.73	45.97	45.61	11,307
July 30, 2026	45.1	45.49	45.49	45.49	45.1	800
July 29, 2026	45.04	44.6	44.6	45.04	44.6	800
July 28, 2026	45.43	44.83	44.83	45.43	44.83	800
July 27, 2026	45.76	45.25	45.25	45.76	45.25	323
July 24, 2026	45.6	45.48	45.48	45.61	45.48	1,013
July 23, 2026	45.88	45.69	45.69	45.97	45.69	1,013
July 22, 2026	45.92	45.89	45.89	45.92	45.82	133
July 21, 2026	45.37	45.73	45.73	45.73	45.37	133
July 20, 2026	45.12	45.28	45.28	45.3	45.12	175
July 17, 2026	44.89	45.02	45.02	45.02	44.89	175
July 16, 2026	45.86	45.63	45.63	45.86	45.63	225
July 15, 2026	45.73	45.95	45.95	46.12	45.73	10
July 14, 2026	45.66	45.98	45.98	45.98	45.66	947
July 13, 2026	45.75	45.6	45.6	45.87	45.5	1,059
July 10, 2026	46.19	46.15	46.15	46.26	46.15	124
July 09, 2026	45.72	46.29	46.29	46.29	45.72	537