State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) (SPFA.DE) XETRA

30.10

+0.018(+0.06%)

Updated at June 02 05:35PM

Currency In EUR

SPFA.DE Historical Return

If you invested €1000 in SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF Acc (SPFA.DE) since IPO date, it would be worth €1,003.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,081.11, while €1000 invested 1 year ago would be worth €1,035.36. This corresponds to total returns of 0.33%, 8.11%, 3.54%, respectively, with annualized returns of 0.04%, 1.57%, 3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPFA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.1	30.1	30.1	30.12	30.1	99
June 01, 2026	30.1	30.08	30.08	30.1	30.04	267
May 29, 2026	30.09	29.99	29.99	30.09	29.99	3,000
May 28, 2026	30.04	29.99	29.99	30.07	29.89	3,000
May 27, 2026	29.97	29.91	29.91	29.98	29.91	3,547
May 26, 2026	29.93	29.95	29.95	30.01	29.8	4,088
May 25, 2026	29.9	29.99	29.99	30.03	29.9	1,002
May 22, 2026	29.83	29.9	29.9	29.9	29.83	1,002
May 21, 2026	29.85	29.82	29.82	29.86	29.72	115
May 20, 2026	29.75	29.87	29.87	29.87	29.68	217
May 19, 2026	29.71	29.6	29.6	29.88	29.58	1,178
May 18, 2026	29.73	29.68	29.68	29.73	29.64	1,309
May 15, 2026	29.96	29.77	29.77	29.97	29.77	6,552
May 14, 2026	29.94	30	30	30	29.91	466
May 13, 2026	29.97	29.91	29.91	29.99	29.85	3,579
May 12, 2026	29.78	29.77	29.77	29.91	29.77	199
May 11, 2026	30.11	29.97	29.97	30.11	29.97	2,793
May 08, 2026	30.16	30.08	30.08	30.16	30.08	151
May 07, 2026	30.19	30.17	30.17	30.22	30.14	660
May 06, 2026	30.06	30.09	30.09	30.15	30.06	739
May 05, 2026	29.86	29.87	29.87	29.94	29.79	1,720
May 04, 2026	29.79	29.77	29.77	29.79	29.77	33
April 30, 2026	29.8	29.86	29.86	29.97	29.8	1,010
April 29, 2026	29.93	29.88	29.88	30.04	29.88	1,057
April 28, 2026	29.97	29.94	29.94	30.01	29.94	472
April 27, 2026	30.06	30.06	30.06	30.06	30.06	213
April 24, 2026	30.07	30.14	30.14	30.14	30.07	213
April 23, 2026	30.25	30.25	30.25	30.37	30.25	151
April 22, 2026	30.27	30.29	30.29	30.37	30.25	4,000
April 21, 2026	30.25	30.25	30.25	30.31	30.25	1,791
April 20, 2026	30.4	30.24	30.24	30.4	30.22	1,791
April 17, 2026	30.12	30.36	30.36	30.36	30.02	880
April 16, 2026	30.14	30.14	30.14	30.21	30.14	331
April 15, 2026	30.19	30.09	30.09	30.3	30.09	530
April 14, 2026	30.12	30.18	30.18	30.18	30.08	44
April 13, 2026	30.13	30.08	30.08	30.13	30.02	3
April 10, 2026	30.15	30.14	30.14	30.21	30.09	978
April 09, 2026	30.18	30.17	30.17	30.18	30.01	348
April 08, 2026	30.2	30.2	30.2	30.26	30.14	2,222
April 07, 2026	29.75	29.76	29.76	29.87	29.75	784
April 02, 2026	29.8	29.83	29.83	29.86	29.64	789
April 01, 2026	30.28	29.73	29.73	30.28	29.69	3,289
March 31, 2026	29.55	29.49	29.49	29.65	29.49	1,570
March 30, 2026	29.53	29.59	29.59	29.59	29.44	200
March 27, 2026	29.62	29.44	29.44	29.62	29.44	380
March 26, 2026	29.59	29.63	29.63	29.78	29.57	147
March 25, 2026	29.6	29.75	29.75	29.75	29.6	1,070
March 24, 2026	29.65	29.57	29.57	29.65	29.54	1,070
March 23, 2026	29.42	29.72	29.72	29.83	29.33	404
March 20, 2026	29.8	29.62	29.62	29.83	29.62	2,309
March 19, 2026	30.16	29.87	29.87	30.16	29.84	3,621
March 18, 2026	30.18	30.03	30.03	30.2	29.94	1,805
March 17, 2026	30.09	30.13	30.13	30.16	30.08	482
March 16, 2026	30.1	30.08	30.08	30.1	30.08	6,152
March 13, 2026	30.15	30.11	30.11	30.24	30.1	6,152
March 12, 2026	30.27	30.19	30.19	30.29	30.19	669
March 11, 2026	30.33	30.33	30.33	30.35	30.3	697
March 10, 2026	30.19	30.34	30.34	30.34	30.19	3,449
March 09, 2026	30	29.94	29.94	30.02	29.87	2,351
March 06, 2026	30.42	30.26	30.26	30.44	29.97	5,157