State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) (SPFA.DE) XETRA

30.25

-0.03399974(-0.11%)

Updated at April 23 05:36PM

Currency In EUR

SPFA.DE Historical Return

If you invested €1000 in SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF Acc (SPFA.DE) since IPO date, it would be worth €1,008.43 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,101.31, while €1000 invested 1 year ago would be worth €1,069.39. This corresponds to total returns of 0.84%, 10.13%, 6.94%, respectively, with annualized returns of 0.11%, 1.95%, 6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPFA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	30.27	30.29	30.29	30.37	30.25	4,000
April 21, 2026	30.25	30.25	30.25	30.31	30.25	1,791
April 20, 2026	30.4	30.24	30.24	30.4	30.22	1,791
April 17, 2026	30.12	30.36	30.36	30.36	30.02	880
April 16, 2026	30.14	30.14	30.14	30.21	30.14	331
April 15, 2026	30.19	30.09	30.09	30.3	30.09	530
April 14, 2026	30.12	30.18	30.18	30.18	30.08	44
April 13, 2026	30.13	30.08	30.08	30.13	30.02	3
April 10, 2026	30.15	30.14	30.14	30.21	30.09	978
April 09, 2026	30.18	30.17	30.17	30.18	30.01	348
April 08, 2026	30.2	30.2	30.2	30.26	30.14	2,222
April 07, 2026	29.75	29.76	29.76	29.87	29.75	784
April 02, 2026	29.8	29.83	29.83	29.86	29.64	789
April 01, 2026	30.28	29.73	29.73	30.28	29.69	3,289
March 31, 2026	29.55	29.49	29.49	29.65	29.49	1,570
March 30, 2026	29.53	29.59	29.59	29.59	29.44	200
March 27, 2026	29.62	29.44	29.44	29.62	29.44	380
March 26, 2026	29.59	29.63	29.63	29.78	29.57	147
March 25, 2026	29.6	29.75	29.75	29.75	29.6	1,070
March 24, 2026	29.65	29.57	29.57	29.65	29.54	1,070
March 23, 2026	29.42	29.72	29.72	29.83	29.33	404
March 20, 2026	29.8	29.62	29.62	29.83	29.62	2,309
March 19, 2026	30.16	29.87	29.87	30.16	29.84	3,621
March 18, 2026	30.18	30.03	30.03	30.2	29.94	1,805
March 17, 2026	30.09	30.13	30.13	30.16	30.08	482
March 16, 2026	30.1	30.08	30.08	30.1	30.08	6,152
March 13, 2026	30.15	30.11	30.11	30.24	30.1	6,152
March 12, 2026	30.27	30.19	30.19	30.29	30.19	669
March 11, 2026	30.33	30.33	30.33	30.35	30.3	697
March 10, 2026	30.19	30.34	30.34	30.34	30.19	3,449
March 09, 2026	30	29.94	29.94	30.02	29.87	2,351
March 06, 2026	30.42	30.26	30.26	30.44	29.97	5,157
March 05, 2026	30.47	30.32	30.32	30.47	30.28	1,356
March 04, 2026	30.34	30.48	30.48	30.48	30.34	65
March 03, 2026	30.56	30.33	30.33	30.56	30.33	1,829
March 02, 2026	30.51	30.5	30.5	30.66	30.5	335
February 27, 2026	30.6	30.53	30.53	30.6	30.5	3,671
February 26, 2026	30.6	30.63	30.63	30.74	30.6	3,671
February 25, 2026	30.6	30.65	30.65	30.65	30.6	65
February 24, 2026	30.52	30.57	30.57	30.59	30.52	1,267
February 23, 2026	30.49	30.54	30.54	30.56	30.49	106
February 20, 2026	30.52	30.52	30.52	30.52	30.48	225
February 19, 2026	30.44	30.47	30.47	30.52	30.44	1,445
February 18, 2026	30.42	30.48	30.48	30.48	30.42	1,660
February 17, 2026	30.47	30.41	30.41	30.47	30.41	1,040
February 16, 2026	30.4	30.38	30.38	30.45	30.38	233
February 13, 2026	30.37	30.34	30.34	30.38	30.31	9,901
February 12, 2026	30.29	30.32	30.32	30.39	30.28	746
February 11, 2026	30.13	30.23	30.23	30.3	30.13	677
February 10, 2026	30.07	30.11	30.11	30.15	30.07	677
February 09, 2026	30.06	30.11	30.11	30.11	30.06	772
February 06, 2026	30.06	30.23	30.23	30.23	30.06	103
February 05, 2026	30.18	30.16	30.16	30.24	30.14	845
February 04, 2026	30.17	30.18	30.18	30.23	30.16	1,062
February 03, 2026	30.2	30.31	30.31	30.32	30.2	8,572
February 02, 2026	29.93	30.13	30.13	30.17	29.93	126
January 30, 2026	29.93	30.03	30.03	30.04	29.9	6,298
January 29, 2026	29.99	29.96	29.96	30.03	29.96	240
January 28, 2026	29.94	30	30	30.01	29.9	961
January 27, 2026	30	29.9	29.9	30.01	29.9	3,542