State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) (SPFA.DE) XETRA

Currency In EUR

AD

SPFA.DE Historical Return

If you invested €1000 in SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF Acc (SPFA.DE) since IPO date, it would be worth €1,032.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,114.93, while €1000 invested 1 year ago would be worth €1,053.16. This corresponds to total returns of 3.28%, 11.49%, 5.32%, respectively, with annualized returns of 0.39%, 2.2%, 5.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPFA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202630.7830.8530.8530.8530.75434
September 30, 202630.7230.7730.7730.7730.66670
September 29, 202630.6130.7530.7530.7630.61233
September 28, 202630.7130.5830.5830.7130.58194
September 25, 202630.7430.7230.7230.7630.72194
September 24, 202630.8430.7730.7730.8430.7791
September 23, 202631.0330.930.931.0430.91,490
September 22, 202630.930.9830.983130.9398
September 21, 202630.8330.8330.8330.8330.742,027
September 18, 202630.8930.6930.6930.8930.692,881
September 17, 202630.6330.7430.7430.7430.63770
September 16, 202630.4830.5530.5530.6230.481,780
September 15, 202630.5730.530.530.5730.5367
September 11, 202630.730.730.730.730.742
September 10, 202630.7230.6530.6530.7230.5542
September 09, 202630.8330.7830.7830.8330.78938
September 08, 202630.8430.8630.8630.9230.82938
September 07, 202630.9130.8230.8230.9130.82353
September 04, 202630.8530.8830.8830.8830.84353
September 03, 202630.8230.830.830.8530.75353
September 02, 202630.8730.7230.7230.8730.69547
September 01, 202630.9530.6730.6730.9530.641
August 31, 202630.830.6930.6930.830.6512
August 28, 202630.7730.6730.6730.7730.6412
August 27, 202630.830.7330.7330.830.7316
August 26, 202630.7930.7730.7730.830.77482
August 25, 202630.7230.7530.7530.830.69482
August 24, 202630.6730.6930.6930.6930.67228
August 21, 202630.5630.6530.6530.6930.56589
August 20, 202630.6130.5530.5530.6130.49589
August 19, 202630.6330.6330.6330.6330.58277
August 18, 202630.7130.6730.6730.7130.634,395
August 17, 202630.7230.6530.6530.7230.65333
August 14, 202630.8330.6530.6530.8530.65333
August 13, 202630.7430.7630.7630.7730.631,032
August 12, 202630.7230.7330.7330.7330.56260
August 11, 202630.7130.7530.7530.8230.713,199
August 10, 20263130.7630.763130.762,344
August 07, 202630.7830.8330.8330.8330.781,669
August 06, 202630.7530.830.830.830.61,669
August 05, 202630.7630.7830.7830.7830.73310
August 04, 202630.5930.730.730.7930.5912,516
August 03, 202630.8430.6630.6630.8430.61668
July 31, 202630.6330.5730.5730.6330.56683
July 30, 202630.5830.5730.5730.630.533,656
July 29, 202630.7130.5830.5830.7130.585,524
July 28, 202630.6930.6430.6430.8230.595,524
July 27, 202630.6930.6330.6330.6930.6529
July 23, 202630.6430.4830.4830.6930.4222,496
July 22, 202630.7130.5830.5830.7130.58311
July 21, 202630.6330.5230.5230.8130.522,897
July 20, 202630.430.6130.6130.6130.4169
July 17, 202630.7230.5430.5430.7230.542
July 16, 202630.7430.6330.6330.7430.62153
July 15, 202630.6630.7430.7430.7630.61,297
July 14, 202630.7830.6330.6331.0830.631,434
July 13, 202630.8830.730.730.8830.69600
July 10, 202630.530.7530.7530.7730.52,465
July 09, 202630.4630.5430.5430.5830.46246
July 08, 202630.6730.5330.5330.8430.5331
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved