State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) (SPFA.DE) XETRA

Currency In EUR

SPFA.DE Historical Return

If you invested €1000 in SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF Acc (SPFA.DE) since IPO date, it would be worth €1,052.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,125.05, while €1000 invested 1 year ago would be worth €1,057.59. This corresponds to total returns of 5.23%, 12.51%, 5.76%, respectively, with annualized returns of 0.61%, 2.38%, 5.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPFA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.49	31.59	31.59	31.64	31.49	436
November 10, 2026	31.44	31.51	31.51	31.65	31.44	1,058
November 09, 2026	31.35	31.27	31.27	31.5	31.27	838
November 06, 2026	31.27	31.54	31.54	31.54	31.27	1,054
November 05, 2026	31.28	31.3	31.3	31.44	31.28	229
November 04, 2026	31.04	31.21	31.21	31.21	31.04	2,687
November 03, 2026	31.06	31.08	31.08	31.15	31.02	2,687
November 02, 2026	31.04	31.16	31.16	31.16	31.04	337
October 30, 2026	31.23	31.22	31.22	31.25	31.17	337
October 29, 2026	31.23	31.19	31.19	31.27	31.19	11
October 28, 2026	31.36	31.23	31.23	31.36	31.23	185
October 27, 2026	31.35	31.44	31.44	31.59	31.35	185
October 26, 2026	31.8	31.03	31.03	32	30.95	568
October 23, 2026	31.47	31.49	31.49	31.51	31.43	200
October 22, 2026	31.4	31.47	31.47	31.47	31.31	116
October 21, 2026	31.47	31.48	31.48	31.48	31.47	105
October 20, 2026	31.48	31.48	31.48	31.5	31.47	1,747
October 19, 2026	31.46	31.45	31.45	31.46	31.43	1,747
October 16, 2026	31.34	31.42	31.42	31.43	31.34	1,747
October 15, 2026	31.39	31.45	31.45	31.48	31.34	1,084
October 14, 2026	31.4	31.53	31.53	31.53	31.4	853
October 13, 2026	31.46	31.51	31.51	31.57	31.39	853
October 12, 2026	31.44	31.53	31.53	31.53	31.44	316
October 09, 2026	31.33	31.35	31.35	31.35	31.33	317
October 08, 2026	31.24	31.28	31.28	31.35	31.22	317
October 07, 2026	31.3	31.36	31.36	31.38	31.3	17
October 06, 2026	31.27	31.26	31.26	31.4	31.26	758
October 05, 2026	31.25	31.24	31.24	31.25	31.15	227
October 02, 2026	30.9	30.97	30.97	30.98	30.9	227
October 01, 2026	30.78	30.85	30.85	30.85	30.75	434
September 30, 2026	30.72	30.77	30.77	30.77	30.66	670
September 29, 2026	30.61	30.75	30.75	30.76	30.61	233
September 28, 2026	30.71	30.58	30.58	30.71	30.58	194
September 25, 2026	30.74	30.72	30.72	30.76	30.72	194
September 24, 2026	30.84	30.77	30.77	30.84	30.77	91
September 23, 2026	31.03	30.9	30.9	31.04	30.9	1,490
September 22, 2026	30.9	30.98	30.98	31	30.9	398
September 21, 2026	30.83	30.83	30.83	30.83	30.74	2,027
September 18, 2026	30.89	30.69	30.69	30.89	30.69	2,881
September 17, 2026	30.63	30.74	30.74	30.74	30.63	770
September 16, 2026	30.48	30.55	30.55	30.62	30.48	1,780
September 15, 2026	30.57	30.5	30.5	30.57	30.5	367
September 11, 2026	30.7	30.7	30.7	30.7	30.7	42
September 10, 2026	30.72	30.65	30.65	30.72	30.55	42
September 09, 2026	30.83	30.78	30.78	30.83	30.78	938
September 08, 2026	30.84	30.86	30.86	30.92	30.82	938
September 07, 2026	30.91	30.82	30.82	30.91	30.82	353
September 04, 2026	30.85	30.88	30.88	30.88	30.84	353
September 03, 2026	30.82	30.8	30.8	30.85	30.75	353
September 02, 2026	30.87	30.72	30.72	30.87	30.69	547
September 01, 2026	30.95	30.67	30.67	30.95	30.64	1
August 31, 2026	30.8	30.69	30.69	30.8	30.65	12
August 28, 2026	30.77	30.67	30.67	30.77	30.64	12
August 27, 2026	30.8	30.73	30.73	30.8	30.73	16
August 26, 2026	30.79	30.77	30.77	30.8	30.77	482
August 25, 2026	30.72	30.75	30.75	30.8	30.69	482
August 24, 2026	30.67	30.69	30.69	30.69	30.67	228
August 21, 2026	30.56	30.65	30.65	30.69	30.56	589
August 20, 2026	30.61	30.55	30.55	30.61	30.49	589
August 19, 2026	30.63	30.63	30.63	30.63	30.58	277