SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF Acc - SPFA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	29.4	29.38	29.38	29.4	29.38	3,096
September 26, 2025	29.34	29.37	29.37	29.42	29.34	3,096
September 25, 2025	29.34	29.42	29.42	29.42	29.34	61
September 24, 2025	29.37	29.38	29.38	29.41	29.35	2,500
September 23, 2025	29.36	29.42	29.42	29.47	29.36	36
September 22, 2025	29.49	29.44	29.44	29.49	29.44	296
September 19, 2025	29.41	29.47	29.47	29.49	29.41	296
September 18, 2025	29.36	29.45	29.45	29.45	29.36	437
September 17, 2025	29.36	29.39	29.39	29.41	29.36	737
September 16, 2025	29.44	29.35	29.35	29.44	29.35	737
September 15, 2025	29.47	29.47	29.47	29.47	29.44	577
September 12, 2025	29.45	29.48	29.48	29.54	29.45	577
September 11, 2025	29.43	29.43	29.43	29.5	29.43	524
September 10, 2025	29.42	29.39	29.39	29.42	29.38	1,804
September 09, 2025	29.29	29.36	29.36	29.41	29.29	1,804
September 08, 2025	29.32	29.32	29.32	29.35	29.32	2,589
September 05, 2025	29.32	29.28	29.28	29.32	29.28	2,589
September 04, 2025	29.28	29.33	29.33	29.33	29.28	2,589
September 03, 2025	29.29	29.26	29.26	29.34	29.26	2,589
September 02, 2025	29.21	29.27	29.27	29.36	29.21	959
September 01, 2025	29.22	29.24	29.24	29.24	29.21	33
August 29, 2025	29.31	29.26	29.26	29.37	29.26	33
August 28, 2025	29.39	29.36	29.36	29.39	29.36	427
August 27, 2025	29.4	29.4	29.4	29.48	29.4	427
August 26, 2025	29.41	29.31	29.31	29.42	29.31	249
August 25, 2025	29.22	29.34	29.34	29.34	29.22	8
August 22, 2025	29.28	29.27	29.27	29.34	29.27	2,339
August 21, 2025	29.26	29.25	29.25	29.26	29.18	546
August 20, 2025	29.23	29.23	29.23	29.25	29.17	955
August 19, 2025	29.28	29.21	29.21	29.28	29.19	3
August 18, 2025	29.28	29.26	29.26	29.28	29.2	920
August 15, 2025	29.27	29.24	29.24	29.27	29.24	1
August 14, 2025	29.32	29.3	29.3	29.32	29.26	571
August 13, 2025	29.24	29.27	29.27	29.35	29.21	1,299
August 12, 2025	29.22	29.23	29.23	29.29	29.22	920
August 11, 2025	29.23	29.31	29.31	29.31	29.23	1,745
August 08, 2025	29.23	29.25	29.25	29.27	29.23	1,745
August 07, 2025	29.14	29.24	29.24	29.24	29.14	597
August 06, 2025	29.23	29.17	29.17	29.24	29.17	597
August 05, 2025	29.25	29.22	29.22	29.25	29.22	24
August 04, 2025	29.18	29.24	29.24	29.26	29.18	24
August 01, 2025	29.24	29.16	29.16	29.24	29.16	980
July 31, 2025	29.31	29.3	29.3	29.36	29.28	9,792
July 30, 2025	29.13	29.23	29.23	29.34	29.13	6,198
July 29, 2025	29.16	29.2	29.2	29.2	29.11	355
July 28, 2025	28.92	29.05	29.05	29.05	28.92	690
July 25, 2025	28.9	28.91	28.91	29.05	28.9	14,110
July 24, 2025	28.97	28.92	28.92	28.98	28.9	1,026
July 23, 2025	28.92	29.01	29.01	29.01	28.92	898
July 22, 2025	28.95	28.94	28.94	28.95	28.94	22,074
July 21, 2025	29.02	28.95	28.95	29.07	28.94	22,074
July 18, 2025	29.01	28.98	28.98	29.01	28.98	76
July 17, 2025	29.06	29.03	29.03	29.11	28.97	76
July 16, 2025	29.01	28.91	28.91	29.07	28.91	1,423
July 15, 2025	28.92	29.04	29.04	29.04	28.92	1
July 14, 2025	28.95	28.85	28.85	28.95	28.85	3,036
July 11, 2025	29	28.97	28.97	29.01	28.94	10,486
July 10, 2025	28.91	28.94	28.94	28.94	28.91	5,734
July 09, 2025	28.88	28.94	28.94	29.02	28.88	5,734
July 08, 2025	28.87	28.88	28.88	28.97	28.87	87

SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF Acc (SPFA.DE) XETRA