SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF Acc - SPFA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	29.32	29.32	29.32	29.35	29.32	2,589
September 05, 2025	29.32	29.28	29.28	29.32	29.28	2,589
September 04, 2025	29.28	29.33	29.33	29.33	29.28	2,589
September 03, 2025	29.29	29.26	29.26	29.34	29.26	2,589
September 02, 2025	29.21	29.27	29.27	29.36	29.21	959
September 01, 2025	29.22	29.24	29.24	29.24	29.21	33
August 29, 2025	29.31	29.26	29.26	29.37	29.26	33
August 28, 2025	29.39	29.36	29.36	29.39	29.36	427
August 27, 2025	29.4	29.4	29.4	29.48	29.4	427
August 26, 2025	29.41	29.31	29.31	29.42	29.31	249
August 25, 2025	29.22	29.34	29.34	29.34	29.22	8
August 22, 2025	29.28	29.27	29.27	29.34	29.27	2,339
August 21, 2025	29.26	29.25	29.25	29.26	29.18	546
August 20, 2025	29.23	29.23	29.23	29.25	29.17	955
August 19, 2025	29.28	29.21	29.21	29.28	29.19	3
August 18, 2025	29.28	29.26	29.26	29.28	29.2	920
August 15, 2025	29.27	29.24	29.24	29.27	29.24	1
August 14, 2025	29.32	29.3	29.3	29.32	29.26	571
August 13, 2025	29.24	29.27	29.27	29.35	29.21	1,299
August 12, 2025	29.22	29.23	29.23	29.29	29.22	920
August 11, 2025	29.23	29.31	29.31	29.31	29.23	1,745
August 08, 2025	29.23	29.25	29.25	29.27	29.23	1,745
August 07, 2025	29.14	29.24	29.24	29.24	29.14	597
August 06, 2025	29.23	29.17	29.17	29.24	29.17	597
August 05, 2025	29.25	29.22	29.22	29.25	29.22	24
August 04, 2025	29.18	29.24	29.24	29.26	29.18	24
August 01, 2025	29.24	29.16	29.16	29.24	29.16	980
July 31, 2025	29.31	29.3	29.3	29.36	29.28	9,792
July 30, 2025	29.13	29.23	29.23	29.34	29.13	6,198
July 29, 2025	29.16	29.2	29.2	29.2	29.11	355
July 28, 2025	28.92	29.05	29.05	29.05	28.92	690
July 25, 2025	28.9	28.91	28.91	29.05	28.9	14,110
July 24, 2025	28.97	28.92	28.92	28.98	28.9	1,026
July 23, 2025	28.92	29.01	29.01	29.01	28.92	898
July 22, 2025	28.95	28.94	28.94	28.95	28.94	22,074
July 21, 2025	29.02	28.95	28.95	29.07	28.94	22,074
July 18, 2025	29.01	28.98	28.98	29.01	28.98	76
July 17, 2025	29.06	29.03	29.03	29.11	28.97	76
July 16, 2025	29.01	28.91	28.91	29.07	28.91	1,423
July 15, 2025	28.92	29.04	29.04	29.04	28.92	1
July 14, 2025	28.95	28.85	28.85	28.95	28.85	3,036
July 11, 2025	29	28.97	28.97	29.01	28.94	10,486
July 10, 2025	28.91	28.94	28.94	28.94	28.91	5,734
July 09, 2025	28.88	28.94	28.94	29.02	28.88	5,734
July 08, 2025	28.87	28.88	28.88	28.97	28.87	87
July 07, 2025	28.96	28.88	28.88	28.96	28.86	508
July 04, 2025	28.9	28.94	28.94	29.01	28.9	1,076
July 03, 2025	28.82	28.95	28.95	28.95	28.82	2,153
July 02, 2025	28.81	28.83	28.83	28.91	28.81	2,153
July 01, 2025	28.86	28.84	28.84	28.86	28.81	277
June 30, 2025	28.83	28.8	28.8	28.85	28.76	1,205
June 27, 2025	28.84	28.83	28.83	28.84	28.81	2
June 26, 2025	28.82	28.84	28.84	28.84	28.81	1,905
June 25, 2025	28.92	28.87	28.87	28.92	28.87	1,905
June 24, 2025	28.85	28.87	28.87	28.92	28.79	1,905
June 23, 2025	28.77	28.76	28.76	28.82	28.76	1,914
June 20, 2025	28.9	28.86	28.86	28.9	28.86	414
June 19, 2025	28.94	28.94	28.94	28.95	28.92	414
June 18, 2025	28.83	28.9	28.9	29.01	28.83	319
June 17, 2025	28.85	28.89	28.89	28.92	28.82	1,967

SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF Acc (SPFA.DE) XETRA