SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF Acc (SPFA.DE) XETRA

29.61

-0.042(-0.14%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.5229.6129.6129.6129.5189
October 16, 202529.6729.6529.6529.7129.6409
October 15, 202529.6529.6629.6629.6729.651
October 14, 202529.6529.5829.5829.7129.581,355
October 13, 202529.6329.7329.7329.7329.6390
October 10, 202529.7529.4929.4929.7529.49498
October 09, 202529.6729.7529.7529.7529.65498
October 08, 202529.5829.6629.6629.6629.5842
October 07, 202529.5229.5329.5329.5729.48652
October 06, 202529.4729.4629.4629.5129.454
October 03, 202529.3929.3729.3729.4329.37414
October 02, 202529.4129.4229.4229.4229.361,003
October 01, 202529.2929.4429.4429.4429.292,045
September 30, 202529.3529.3529.3529.3729.211,434
September 29, 202529.429.3829.3829.429.383,096
September 26, 202529.3429.3729.3729.4229.343,096
September 25, 202529.3429.4229.4229.4229.3461
September 24, 202529.3729.3829.3829.4129.352,500
September 23, 202529.3629.4229.4229.4729.3636
September 22, 202529.4929.4429.4429.4929.44296
September 19, 202529.4129.4729.4729.4929.41296
September 18, 202529.3629.4529.4529.4529.36437
September 17, 202529.3629.3929.3929.4129.36737
September 16, 202529.4429.3529.3529.4429.35737
September 15, 202529.4729.4729.4729.4729.44577
September 12, 202529.4529.4829.4829.5429.45577
September 11, 202529.4329.4329.4329.529.43524
September 10, 202529.4229.3929.3929.4229.381,804
September 09, 202529.2929.3629.3629.4129.291,804
September 08, 202529.3229.3229.3229.3529.322,589
September 05, 202529.3229.2829.2829.3229.282,589
September 04, 202529.2829.3329.3329.3329.282,589
September 03, 202529.2929.2629.2629.3429.262,589
September 02, 202529.2129.2729.2729.3629.21959
September 01, 202529.2229.2429.2429.2429.2133
August 29, 202529.3129.2629.2629.3729.2633
August 28, 202529.3929.3629.3629.3929.36427
August 27, 202529.429.429.429.4829.4427
August 26, 202529.4129.3129.3129.4229.31249
August 25, 202529.2229.3429.3429.3429.228
August 22, 202529.2829.2729.2729.3429.272,339
August 21, 202529.2629.2529.2529.2629.18546
August 20, 202529.2329.2329.2329.2529.17955
August 19, 202529.2829.2129.2129.2829.193
August 18, 202529.2829.2629.2629.2829.2920
August 15, 202529.2729.2429.2429.2729.241
August 14, 202529.3229.329.329.3229.26571
August 13, 202529.2429.2729.2729.3529.211,299
August 12, 202529.2229.2329.2329.2929.22920
August 11, 202529.2329.3129.3129.3129.231,745
August 08, 202529.2329.2529.2529.2729.231,745
August 07, 202529.1429.2429.2429.2429.14597
August 06, 202529.2329.1729.1729.2429.17597
August 05, 202529.2529.2229.2229.2529.2224
August 04, 202529.1829.2429.2429.2629.1824
August 01, 202529.2429.1629.1629.2429.16980
July 31, 202529.3129.329.329.3629.289,792
July 30, 202529.1329.2329.2329.3429.136,198
July 29, 202529.1629.229.229.229.11355
July 28, 202528.9229.0529.0529.0528.92690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved