SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF Acc (SPFA.DE) XETRA

29.26

+0.018(+0.06%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202529.2729.2429.2429.2729.241
August 14, 202529.3229.329.329.3229.26571
August 13, 202529.2429.2729.2729.3529.211,299
August 12, 202529.2229.2329.2329.2929.22920
August 11, 202529.2329.3129.3129.3129.231,745
August 08, 202529.2329.2529.2529.2729.231,745
August 07, 202529.1429.2429.2429.2429.14597
August 06, 202529.2329.1729.1729.2429.17597
August 05, 202529.2529.2229.2229.2529.2224
August 04, 202529.1829.2429.2429.2629.1824
August 01, 202529.2429.1629.1629.2429.16980
July 31, 202529.3129.329.329.3629.289,792
July 30, 202529.1329.2329.2329.3429.136,198
July 29, 202529.1629.229.229.229.11355
July 28, 202528.9229.0529.0529.0528.92690
July 25, 202528.928.9128.9129.0528.914,110
July 24, 202528.9728.9228.9228.9828.91,026
July 23, 202528.9229.0129.0129.0128.92898
July 22, 202528.9528.9428.9428.9528.9422,074
July 21, 202529.0228.9528.9529.0728.9422,074
July 18, 202529.0128.9828.9829.0128.9876
July 17, 202529.0629.0329.0329.1128.9776
July 16, 202529.0128.9128.9129.0728.911,423
July 15, 202528.9229.0429.0429.0428.921
July 14, 202528.9528.8528.8528.9528.853,036
July 11, 20252928.9728.9729.0128.9410,486
July 10, 202528.9128.9428.9428.9428.915,734
July 09, 202528.8828.9428.9429.0228.885,734
July 08, 202528.8728.8828.8828.9728.8787
July 07, 202528.9628.8828.8828.9628.86508
July 04, 202528.928.9428.9429.0128.91,076
July 03, 202528.8228.9528.9528.9528.822,153
July 02, 202528.8128.8328.8328.9128.812,153
July 01, 202528.8628.8428.8428.8628.81277
June 30, 202528.8328.828.828.8528.761,205
June 27, 202528.8428.8328.8328.8428.812
June 26, 202528.8228.8428.8428.8428.811,905
June 25, 202528.9228.8728.8728.9228.871,905
June 24, 202528.8528.8728.8728.9228.791,905
June 23, 202528.7728.7628.7628.8228.761,914
June 20, 202528.928.8628.8628.928.86414
June 19, 202528.9428.9428.9428.9528.92414
June 18, 202528.8328.928.929.0128.83319
June 17, 202528.8528.8928.8928.9228.821,967
June 16, 202528.728.8528.8528.8928.72,099
June 13, 202528.7728.7828.7828.8628.77809
June 12, 20252928.8828.882928.82795
June 11, 202529.1428.9928.9929.1428.992,450
June 10, 202529.1429.1229.1229.1729.12,450
June 09, 202529.129.1129.1129.1229.1796
June 06, 202529.0929.0729.0729.1529.07796
June 05, 202529.129.0829.0829.1929.08393
June 04, 202529.0529.0329.0329.0829.0310
June 03, 202528.9529.0729.0729.1128.952,979
June 02, 202529.0628.9328.9329.0628.9385
May 30, 202529.1229.0529.0529.229.0532
May 29, 202529.2329.1229.1229.2929.121,087
May 28, 202529.2629.2229.2229.2629.219
May 27, 202529.0429.1529.1529.229.041,270
May 26, 202529.0129.0529.0529.0529.01530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved