State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) (SPFA.DE) XETRA

Currency In EUR

AD

SPFA.DE Historical Return

If you invested €1000 in SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF Acc (SPFA.DE) since IPO date, it would be worth €1,018.9 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,088.96, while €1000 invested 1 year ago would be worth €1,045.38. This corresponds to total returns of 1.89%, 8.9%, 4.54%, respectively, with annualized returns of 0.23%, 1.72%, 4.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPFA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202630.6330.5730.5730.6330.56683
July 30, 202630.5830.5730.5730.630.533,656
July 29, 202630.7130.5830.5830.7130.585,524
July 28, 202630.6930.6430.6430.8230.595,524
July 27, 202630.6930.6330.6330.6930.6529
July 23, 202630.6430.4830.4830.6930.4222,496
July 22, 202630.7130.5830.5830.7130.58311
July 21, 202630.6330.5230.5230.8130.522,897
July 20, 202630.430.6130.6130.6130.4169
July 17, 202630.7230.5430.5430.7230.542
July 16, 202630.7430.6330.6330.7430.62153
July 15, 202630.6630.7430.7430.7630.61,297
July 14, 202630.7830.6330.6331.0830.631,434
July 13, 202630.8830.730.730.8830.69600
July 10, 202630.530.7530.7530.7730.52,465
July 09, 202630.4630.5430.5430.5830.46246
July 08, 202630.6730.5330.5330.8430.5331
July 07, 202630.730.6630.6630.730.62182
July 06, 202630.630.5930.5930.6830.59194
July 03, 202630.6130.6430.6430.7330.55435
July 02, 202630.830.5830.5830.830.57859
July 01, 202630.5830.6330.6330.6330.56143
June 30, 202630.4930.5930.5930.7530.49411
June 29, 202630.7230.5930.5930.7330.593,510
June 26, 202630.7130.6930.6930.7630.62,479
June 25, 202630.730.6930.6930.7430.652,479
June 24, 202630.5730.630.630.630.546,791
June 23, 202630.3330.6230.6230.6230.336,791
June 22, 202630.4630.5130.5130.5130.4678
June 19, 202630.6630.5330.5330.6630.53868
June 18, 202630.5830.4930.4930.630.49868
June 17, 202630.4830.4830.4830.5530.45654
June 16, 202630.4830.4530.4530.5930.37654
June 15, 202630.3530.430.430.430.2350
June 12, 202630.130.2330.2330.330.091,126
June 11, 202629.9230.0230.0230.0229.88449
June 10, 202629.8529.9329.9329.9329.85171
June 09, 202629.9229.9229.9229.9829.98
June 08, 202629.9329.8529.8529.9329.85352
June 05, 202630.0629.8929.8930.0629.89352
June 04, 202630.129.9929.9930.129.961,257
June 03, 202630.0129.9929.9930.0129.9999
June 02, 202630.130.130.130.1230.199
June 01, 202630.130.0830.0830.130.04267
May 29, 202630.0929.9929.9930.0929.993,000
May 28, 202630.0429.9929.9930.0729.893,000
May 27, 202629.9729.9129.9129.9829.913,547
May 26, 202629.9329.9529.9530.0129.84,088
May 25, 202629.929.9929.9930.0329.91,002
May 22, 202629.8329.929.929.929.831,002
May 21, 202629.8529.8229.8229.8629.72115
May 20, 202629.7529.8729.8729.8729.68217
May 19, 202629.7129.629.629.8829.581,178
May 18, 202629.7329.6829.6829.7329.641,309
May 15, 202629.9629.7729.7729.9729.776,552
May 14, 202629.9430303029.91466
May 13, 202629.9729.9129.9129.9929.853,579
May 12, 202629.7829.7729.7729.9129.77199
May 11, 202630.1129.9729.9730.1129.972,793
May 08, 202630.1630.0830.0830.1630.08151
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved