State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) (SPFA.DE) XETRA

30.01

-0.089(-0.30%)

Updated at June 03 09:04AM

Currency In EUR

SPFA.DE Historical Return

If you invested €1000 in SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF Acc (SPFA.DE) since IPO date, it would be worth €1,003.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,081.11, while €1000 invested 1 year ago would be worth €1,035.36. This corresponds to total returns of 0.33%, 8.11%, 3.54%, respectively, with annualized returns of 0.04%, 1.57%, 3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPFA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.130.130.130.1230.199
June 01, 202630.130.0830.0830.130.04267
May 29, 202630.0929.9929.9930.0929.993,000
May 28, 202630.0429.9929.9930.0729.893,000
May 27, 202629.9729.9129.9129.9829.913,547
May 26, 202629.9329.9529.9530.0129.84,088
May 25, 202629.929.9929.9930.0329.91,002
May 22, 202629.8329.929.929.929.831,002
May 21, 202629.8529.8229.8229.8629.72115
May 20, 202629.7529.8729.8729.8729.68217
May 19, 202629.7129.629.629.8829.581,178
May 18, 202629.7329.6829.6829.7329.641,309
May 15, 202629.9629.7729.7729.9729.776,552
May 14, 202629.9430303029.91466
May 13, 202629.9729.9129.9129.9929.853,579
May 12, 202629.7829.7729.7729.9129.77199
May 11, 202630.1129.9729.9730.1129.972,793
May 08, 202630.1630.0830.0830.1630.08151
May 07, 202630.1930.1730.1730.2230.14660
May 06, 202630.0630.0930.0930.1530.06739
May 05, 202629.8629.8729.8729.9429.791,720
May 04, 202629.7929.7729.7729.7929.7733
April 30, 202629.829.8629.8629.9729.81,010
April 29, 202629.9329.8829.8830.0429.881,057
April 28, 202629.9729.9429.9430.0129.94472
April 27, 202630.0630.0630.0630.0630.06213
April 24, 202630.0730.1430.1430.1430.07213
April 23, 202630.2530.2530.2530.3730.25151
April 22, 202630.2730.2930.2930.3730.254,000
April 21, 202630.2530.2530.2530.3130.251,791
April 20, 202630.430.2430.2430.430.221,791
April 17, 202630.1230.3630.3630.3630.02880
April 16, 202630.1430.1430.1430.2130.14331
April 15, 202630.1930.0930.0930.330.09530
April 14, 202630.1230.1830.1830.1830.0844
April 13, 202630.1330.0830.0830.1330.023
April 10, 202630.1530.1430.1430.2130.09978
April 09, 202630.1830.1730.1730.1830.01348
April 08, 202630.230.230.230.2630.142,222
April 07, 202629.7529.7629.7629.8729.75784
April 02, 202629.829.8329.8329.8629.64789
April 01, 202630.2829.7329.7330.2829.693,289
March 31, 202629.5529.4929.4929.6529.491,570
March 30, 202629.5329.5929.5929.5929.44200
March 27, 202629.6229.4429.4429.6229.44380
March 26, 202629.5929.6329.6329.7829.57147
March 25, 202629.629.7529.7529.7529.61,070
March 24, 202629.6529.5729.5729.6529.541,070
March 23, 202629.4229.7229.7229.8329.33404
March 20, 202629.829.6229.6229.8329.622,309
March 19, 202630.1629.8729.8730.1629.843,621
March 18, 202630.1830.0330.0330.229.941,805
March 17, 202630.0930.1330.1330.1630.08482
March 16, 202630.130.0830.0830.130.086,152
March 13, 202630.1530.1130.1130.2430.16,152
March 12, 202630.2730.1930.1930.2930.19669
March 11, 202630.3330.3330.3330.3530.3697
March 10, 202630.1930.3430.3430.3430.193,449
March 09, 20263029.9429.9430.0229.872,351
March 06, 202630.4230.2630.2630.4429.975,157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved