State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) (SPFA.DE) XETRA

Currency In EUR

AD

SPFA.DE Historical Return

If you invested €1000 in SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF Acc (SPFA.DE) since IPO date, it would be worth €1,023.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,091.08, while €1000 invested 1 year ago would be worth €1,041.49. This corresponds to total returns of 2.34%, 9.11%, 4.15%, respectively, with annualized returns of 0.28%, 1.76%, 4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPFA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202630.730.730.730.730.742
September 10, 202630.7230.6530.6530.7230.5542
September 09, 202630.8330.7830.7830.8330.78938
September 08, 202630.8430.8630.8630.9230.82938
September 07, 202630.9130.8230.8230.9130.82353
September 04, 202630.8530.8830.8830.8830.84353
September 03, 202630.8230.830.830.8530.75353
September 02, 202630.8730.7230.7230.8730.69547
September 01, 202630.9530.6730.6730.9530.641
August 31, 202630.830.6930.6930.830.6512
August 28, 202630.7730.6730.6730.7730.6412
August 27, 202630.830.7330.7330.830.7316
August 26, 202630.7930.7730.7730.830.77482
August 25, 202630.7230.7530.7530.830.69482
August 24, 202630.6730.6930.6930.6930.67228
August 21, 202630.5630.6530.6530.6930.56589
August 20, 202630.6130.5530.5530.6130.49589
August 19, 202630.6330.6330.6330.6330.58277
August 18, 202630.7130.6730.6730.7130.634,395
August 17, 202630.7230.6530.6530.7230.65333
August 14, 202630.8330.6530.6530.8530.65333
August 13, 202630.7430.7630.7630.7730.631,032
August 12, 202630.7230.7330.7330.7330.56260
August 11, 202630.7130.7530.7530.8230.713,199
August 10, 20263130.7630.763130.762,344
August 07, 202630.7830.8330.8330.8330.781,669
August 06, 202630.7530.830.830.830.61,669
August 05, 202630.7630.7830.7830.7830.73310
August 04, 202630.5930.730.730.7930.5912,516
August 03, 202630.8430.6630.6630.8430.61668
July 31, 202630.6330.5730.5730.6330.56683
July 30, 202630.5830.5730.5730.630.533,656
July 29, 202630.7130.5830.5830.7130.585,524
July 28, 202630.6930.6430.6430.8230.595,524
July 27, 202630.6930.6330.6330.6930.6529
July 23, 202630.6430.4830.4830.6930.4222,496
July 22, 202630.7130.5830.5830.7130.58311
July 21, 202630.6330.5230.5230.8130.522,897
July 20, 202630.430.6130.6130.6130.4169
July 17, 202630.7230.5430.5430.7230.542
July 16, 202630.7430.6330.6330.7430.62153
July 15, 202630.6630.7430.7430.7630.61,297
July 14, 202630.7830.6330.6331.0830.631,434
July 13, 202630.8830.730.730.8830.69600
July 10, 202630.530.7530.7530.7730.52,465
July 09, 202630.4630.5430.5430.5830.46246
July 08, 202630.6730.5330.5330.8430.5331
July 07, 202630.730.6630.6630.730.62182
July 06, 202630.630.5930.5930.6830.59194
July 03, 202630.6130.6430.6430.7330.55435
July 02, 202630.830.5830.5830.830.57859
July 01, 202630.5830.6330.6330.6330.56143
June 30, 202630.4930.5930.5930.7530.49411
June 29, 202630.7230.5930.5930.7330.593,510
June 26, 202630.7130.6930.6930.7630.62,479
June 25, 202630.730.6930.6930.7430.652,479
June 24, 202630.5730.630.630.630.546,791
June 23, 202630.3330.6230.6230.6230.336,791
June 22, 202630.4630.5130.5130.5130.4678
June 19, 202630.6630.5330.5330.6630.53868
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved