SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF Acc - SPFA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	29.82	29.74	29.74	29.82	29.68	1,142
November 06, 2025	29.88	29.82	29.82	29.88	29.82	123
November 05, 2025	29.85	29.97	29.97	29.99	29.85	31
November 04, 2025	29.84	29.9	29.9	29.94	29.84	438
November 03, 2025	29.87	29.88	29.88	29.96	29.87	942
October 31, 2025	29.81	29.87	29.87	29.87	29.81	100
October 30, 2025	29.74	29.81	29.81	29.82	29.69	1,743
October 29, 2025	29.8	29.78	29.78	29.8	29.76	412
October 28, 2025	29.68	29.73	29.73	29.79	29.68	1,393
October 27, 2025	29.8	29.71	29.71	29.8	29.65	530
October 24, 2025	29.75	29.71	29.71	29.75	29.71	125
October 23, 2025	29.74	29.73	29.73	29.74	29.66	327
October 22, 2025	29.76	29.73	29.73	29.8	29.73	2,438
October 21, 2025	29.74	29.73	29.73	29.76	29.72	299
October 20, 2025	29.7	29.74	29.74	29.75	29.62	3,684
October 17, 2025	29.52	29.61	29.61	29.61	29.5	189
October 16, 2025	29.67	29.65	29.65	29.71	29.6	409
October 15, 2025	29.65	29.66	29.66	29.67	29.65	1
October 14, 2025	29.65	29.58	29.58	29.71	29.58	1,355
October 13, 2025	29.63	29.73	29.73	29.73	29.63	90
October 10, 2025	29.75	29.49	29.49	29.75	29.49	498
October 09, 2025	29.67	29.75	29.75	29.75	29.65	498
October 08, 2025	29.58	29.66	29.66	29.66	29.58	42
October 07, 2025	29.52	29.53	29.53	29.57	29.48	652
October 06, 2025	29.47	29.46	29.46	29.51	29.45	4
October 03, 2025	29.39	29.37	29.37	29.43	29.37	414
October 02, 2025	29.41	29.42	29.42	29.42	29.36	1,003
October 01, 2025	29.29	29.44	29.44	29.44	29.29	2,045
September 30, 2025	29.35	29.35	29.35	29.37	29.21	1,434
September 29, 2025	29.4	29.38	29.38	29.4	29.38	3,096
September 26, 2025	29.34	29.37	29.37	29.42	29.34	3,096
September 25, 2025	29.34	29.42	29.42	29.42	29.34	61
September 24, 2025	29.37	29.38	29.38	29.41	29.35	2,500
September 23, 2025	29.36	29.42	29.42	29.47	29.36	36
September 22, 2025	29.49	29.44	29.44	29.49	29.44	296
September 19, 2025	29.41	29.47	29.47	29.49	29.41	296
September 18, 2025	29.36	29.45	29.45	29.45	29.36	437
September 17, 2025	29.36	29.39	29.39	29.41	29.36	737
September 16, 2025	29.44	29.35	29.35	29.44	29.35	737
September 15, 2025	29.47	29.47	29.47	29.47	29.44	577
September 12, 2025	29.45	29.48	29.48	29.54	29.45	577
September 11, 2025	29.43	29.43	29.43	29.5	29.43	524
September 10, 2025	29.42	29.39	29.39	29.42	29.38	1,804
September 09, 2025	29.29	29.36	29.36	29.41	29.29	1,804
September 08, 2025	29.32	29.32	29.32	29.35	29.32	2,589
September 05, 2025	29.32	29.28	29.28	29.32	29.28	2,589
September 04, 2025	29.28	29.33	29.33	29.33	29.28	2,589
September 03, 2025	29.29	29.26	29.26	29.34	29.26	2,589
September 02, 2025	29.21	29.27	29.27	29.36	29.21	959
September 01, 2025	29.22	29.24	29.24	29.24	29.21	33
August 29, 2025	29.31	29.26	29.26	29.37	29.26	33
August 28, 2025	29.39	29.36	29.36	29.39	29.36	427
August 27, 2025	29.4	29.4	29.4	29.48	29.4	427
August 26, 2025	29.41	29.31	29.31	29.42	29.31	249
August 25, 2025	29.22	29.34	29.34	29.34	29.22	8
August 22, 2025	29.28	29.27	29.27	29.34	29.27	2,339
August 21, 2025	29.26	29.25	29.25	29.26	29.18	546
August 20, 2025	29.23	29.23	29.23	29.25	29.17	955
August 19, 2025	29.28	29.21	29.21	29.28	29.19	3
August 18, 2025	29.28	29.26	29.26	29.28	29.2	920

SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF Acc (SPFA.DE) XETRA