State Street SPDR Bloomberg Global Aggregate Bond GBP Hdg UCITS ETF (Dist) (SPFB.DE) XETRA

Currency In GBP

SPFB.DE Historical Return

If you invested £1000 in SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF GBP Hedged (SPFB.DE) since IPO date, it would be worth £1,094.29 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £972.15, while £1000 invested 1 year ago would be worth £999.96. This corresponds to total returns of 9.43%, -2.79%, 0%, respectively, with annualized returns of 1.07%, -0.56%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPFB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.48	28.39	28.39	28.48	28.39	3,715
July 30, 2026	28.43	28.46	28.46	28.46	28.43	3,715
July 29, 2026	28.52	28.47	28.47	28.52	28.47	76
July 28, 2026	28.51	28.54	28.54	28.54	28.5	76
July 27, 2026	28.49	28.46	28.46	28.49	28.46	76
July 24, 2026	28.39	28.43	28.43	28.43	28.39	76
July 23, 2026	28.42	28.36	28.36	28.42	28.36	76
July 22, 2026	28.44	28.44	28.44	28.45	28.44	76
July 21, 2026	28.5	28.47	28.47	28.5	28.47	76
July 20, 2026	28.51	28.5	28.5	28.52	28.5	76
July 17, 2026	28.56	28.56	28.56	28.58	28.56	76
July 16, 2026	28.55	28.53	28.53	28.55	28.53	76
July 15, 2026	28.5	28.55	28.55	28.55	28.5	76
July 14, 2026	28.48	28.56	28.56	28.56	28.48	76
July 13, 2026	28.53	28.5	28.5	28.54	28.5	76
July 10, 2026	28.6	28.58	28.58	28.6	28.58	76
July 09, 2026	28.53	28.55	28.55	28.55	28.51	76
July 08, 2026	28.54	28.47	28.47	28.54	28.47	76
July 07, 2026	28.63	28.6	28.6	28.63	28.6	76
July 06, 2026	28.68	28.65	28.65	28.68	28.65	76
July 03, 2026	28.66	28.65	28.65	28.66	28.65	76
July 02, 2026	28.66	28.68	28.68	28.68	28.64	76
July 01, 2026	28.66	28.69	28.69	28.69	28.66	76
June 30, 2026	28.79	28.73	28.73	28.79	28.73	76
June 29, 2026	28.76	28.75	28.75	28.76	28.75	76
June 26, 2026	28.77	28.77	28.77	28.77	28.77	76
June 25, 2026	28.74	28.75	28.75	28.75	28.74	76
June 24, 2026	28.66	28.73	28.73	28.73	28.66	76
June 23, 2026	28.64	28.64	28.64	28.64	28.64	76
June 22, 2026	28.62	28.61	28.61	28.62	28.61	76
June 19, 2026	28.61	28.59	28.59	28.61	28.59	76
June 18, 2026	28.65	28.69	28.69	28.69	28.64	76
June 17, 2026	28.7	28.68	28.68	28.7	28.68	76
June 16, 2026	28.63	28.65	28.65	28.67	28.63	76
June 15, 2026	28.64	28.64	28.64	28.65	28.64	76
June 12, 2026	28.61	28.6	28.6	28.62	28.6	7,400
June 11, 2026	28.48	28.53	28.53	28.53	28.48	7,400
June 10, 2026	28.49	28.47	28.47	28.49	28.45	3,737
June 09, 2026	28.47	28.46	28.46	28.47	28.46	3,737
June 08, 2026	28.43	28.44	28.44	28.46	28.43	3,737
June 05, 2026	28.54	28.47	28.47	28.54	28.47	3,737
June 04, 2026	28.51	28.57	28.57	28.57	28.51	3,737
June 03, 2026	28.52	28.51	28.51	28.52	28.51	3,737
June 02, 2026	28.63	28.59	28.59	28.64	28.59	3,737
June 01, 2026	28.55	28.5	28.5	28.55	28.47	7,434
May 29, 2026	28.6	28.61	28.61	28.61	28.58	3,700
May 28, 2026	28.49	28.56	28.56	28.56	28.49	7,424
May 27, 2026	28.54	28.53	28.53	28.54	28.53	7,424
May 26, 2026	28.56	28.49	28.49	28.56	28.49	7,424
May 25, 2026	28.42	28.53	28.53	28.53	28.42	7,635
May 22, 2026	28.34	28.37	28.37	28.41	28.34	7,635
May 21, 2026	28.35	28.29	28.29	28.35	28.29	3,800
May 20, 2026	28.24	28.34	28.34	28.34	28.24	3,800
May 19, 2026	28.25	28.19	28.19	28.25	28.19	3,800
May 18, 2026	28.24	28.25	28.25	28.25	28.24	3,700
May 15, 2026	28.34	28.27	28.27	28.34	28.27	3,700
May 14, 2026	28.44	28.46	28.46	28.46	28.44	3,700
May 13, 2026	28.41	28.37	28.37	28.41	28.37	3,700
May 12, 2026	28.42	28.39	28.39	28.42	28.39	3,700
May 11, 2026	28.5	28.48	28.48	28.5	28.48	3,700