28.81
-0.038(-0.13%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 28.83 | 28.81 | 28.81 | 28.83 | 28.81 | 3,700 |
| December 03, 2025 | 28.85 | 28.84 | 28.84 | 28.86 | 28.84 | 3,700 |
| December 02, 2025 | 28.79 | 28.84 | 28.84 | 28.84 | 28.79 | 3,700 |
| December 01, 2025 | 28.85 | 28.81 | 28.81 | 28.85 | 28.81 | 3,700 |
| November 28, 2025 | 28.9 | 28.89 | 28.89 | 28.91 | 28.89 | 3,700 |
| November 27, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.9 | 9 |
| November 26, 2025 | 28.9 | 28.91 | 28.91 | 28.91 | 28.87 | 9 |
| November 25, 2025 | 28.85 | 28.9 | 28.9 | 28.9 | 28.85 | 9 |
| November 24, 2025 | 28.83 | 28.85 | 28.85 | 28.86 | 28.83 | 9 |
| November 21, 2025 | 28.8 | 28.82 | 28.82 | 28.84 | 28.8 | 9 |
| November 20, 2025 | 28.76 | 28.8 | 28.8 | 28.8 | 28.76 | 9 |
| November 19, 2025 | 28.79 | 28.78 | 28.78 | 28.79 | 28.78 | 9 |
| November 18, 2025 | 28.78 | 28.78 | 28.78 | 28.81 | 28.78 | 9 |
| November 17, 2025 | 28.78 | 28.78 | 28.78 | 28.81 | 28.78 | 9 |
| November 14, 2025 | 28.77 | 28.8 | 28.8 | 28.8 | 28.77 | 9 |
| November 13, 2025 | 28.87 | 28.83 | 28.83 | 28.87 | 28.83 | 9 |
| November 12, 2025 | 28.9 | 28.87 | 28.87 | 28.9 | 28.85 | 9 |
| November 11, 2025 | 28.83 | 28.86 | 28.86 | 28.86 | 28.83 | 9 |
| November 10, 2025 | 28.77 | 28.82 | 28.82 | 28.82 | 28.77 | 9 |
| November 07, 2025 | 28.81 | 28.84 | 28.84 | 28.84 | 28.81 | 9 |
| November 06, 2025 | 28.78 | 28.84 | 28.84 | 28.84 | 28.78 | 9 |
| November 05, 2025 | 28.86 | 28.79 | 28.79 | 28.86 | 28.79 | 9 |
| November 04, 2025 | 28.84 | 28.86 | 28.86 | 28.86 | 28.84 | 9 |
| November 03, 2025 | 28.85 | 28.83 | 28.83 | 28.86 | 28.83 | 9 |
| October 31, 2025 | 28.83 | 28.86 | 28.86 | 28.86 | 28.83 | 9 |
| October 30, 2025 | 28.86 | 28.87 | 28.87 | 28.87 | 28.85 | 9 |
| October 29, 2025 | 28.95 | 28.94 | 28.94 | 28.95 | 28.94 | 9 |
| October 28, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 9 |
| October 27, 2025 | 28.86 | 28.92 | 28.92 | 28.92 | 28.86 | 9 |
| October 24, 2025 | 28.91 | 28.89 | 28.89 | 28.91 | 28.87 | 9 |
| October 23, 2025 | 28.93 | 28.91 | 28.91 | 28.93 | 28.9 | 9 |
| October 22, 2025 | 28.95 | 28.93 | 28.93 | 28.97 | 28.93 | 9 |
| October 21, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.92 | 9 |
| October 20, 2025 | 28.86 | 28.88 | 28.88 | 28.88 | 28.86 | 9 |
| October 17, 2025 | 28.95 | 28.87 | 28.87 | 28.95 | 28.87 | 9 |
| October 16, 2025 | 28.83 | 28.86 | 28.86 | 28.86 | 28.83 | 9 |
| October 15, 2025 | 28.85 | 28.86 | 28.86 | 28.86 | 28.85 | 9 |
| October 14, 2025 | 28.82 | 28.78 | 28.78 | 28.82 | 28.78 | 9 |
| October 13, 2025 | 28.76 | 28.74 | 28.74 | 28.76 | 28.74 | 9 |
| October 10, 2025 | 28.7 | 28.74 | 28.74 | 28.74 | 28.69 | 9 |
| October 09, 2025 | 28.67 | 28.64 | 28.64 | 28.69 | 28.64 | 9 |
| October 08, 2025 | 28.65 | 28.68 | 28.68 | 28.69 | 28.65 | 9 |
| October 07, 2025 | 28.62 | 28.64 | 28.64 | 28.64 | 28.59 | 9 |
| October 06, 2025 | 28.63 | 28.62 | 28.62 | 28.63 | 28.6 | 9 |
| October 03, 2025 | 28.68 | 28.67 | 28.67 | 28.68 | 28.67 | 9 |
| October 02, 2025 | 28.67 | 28.66 | 28.66 | 28.68 | 28.66 | 9 |
| October 01, 2025 | 28.61 | 28.64 | 28.64 | 28.64 | 28.61 | 9 |
| September 30, 2025 | 28.64 | 28.63 | 28.63 | 28.64 | 28.63 | 9 |
| September 29, 2025 | 28.61 | 28.64 | 28.64 | 28.64 | 28.61 | 9 |
| September 26, 2025 | 28.57 | 28.58 | 28.58 | 28.58 | 28.57 | 0 |
| September 25, 2025 | 28.59 | 28.54 | 28.54 | 28.59 | 28.54 | 0 |
| September 24, 2025 | 28.61 | 28.58 | 28.58 | 28.61 | 28.58 | 0 |
| September 23, 2025 | 28.61 | 28.6 | 28.6 | 28.61 | 28.59 | 0 |
| September 22, 2025 | 28.59 | 28.58 | 28.58 | 28.61 | 28.58 | 0 |
| September 19, 2025 | 28.59 | 28.58 | 28.58 | 28.6 | 28.58 | 9 |
| September 18, 2025 | 28.69 | 28.61 | 28.61 | 28.69 | 28.61 | 0 |
| September 17, 2025 | 28.68 | 28.7 | 28.7 | 28.71 | 28.68 | 0 |
| September 16, 2025 | 28.67 | 28.67 | 28.67 | 28.68 | 28.67 | 0 |
| September 15, 2025 | 28.61 | 28.68 | 28.68 | 28.68 | 28.61 | 0 |
| September 12, 2025 | 28.66 | 28.6 | 28.6 | 28.66 | 28.6 | 3,700 |
