SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF GBP Hedged (SPFB.DE) XETRA

28.30

-0.045(-0.16%)

Updated at August 18 05:36PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	28.4	28.35	28.35	28.4	28.35	120
August 14, 2025	28.48	28.39	28.39	28.48	28.39	120
August 13, 2025	28.4	28.46	28.46	28.46	28.4	120
August 12, 2025	28.4	28.36	28.36	28.4	28.36	120
August 11, 2025	28.4	28.39	28.39	28.4	28.39	0
August 08, 2025	28.43	28.37	28.37	28.43	28.37	0
August 07, 2025	28.43	28.46	28.46	28.46	28.43	0
August 06, 2025	28.4	28.43	28.43	28.43	28.4	0
August 05, 2025	28.44	28.45	28.45	28.45	28.42	0
August 04, 2025	28.37	28.41	28.41	28.44	28.37	743
August 01, 2025	28.68	28.79	28.79	28.79	28.65	120
July 31, 2025	28.72	28.71	28.71	28.72	28.69	0
July 30, 2025	28.71	28.68	28.68	28.73	28.68	120
July 29, 2025	28.66	28.68	28.68	28.68	28.65	120
July 28, 2025	28.66	28.64	28.64	28.66	28.64	120
July 25, 2025	28.61	28.61	28.61	28.61	28.59	120
July 24, 2025	28.64	28.61	28.61	28.64	28.61	0
July 23, 2025	28.67	28.67	28.67	28.67	28.67	0
July 22, 2025	28.67	28.72	28.72	28.72	28.65	120
July 21, 2025	28.62	28.67	28.67	28.67	28.62	120
July 18, 2025	28.59	28.59	28.59	28.59	28.58	466
July 17, 2025	28.54	28.59	28.59	28.59	28.54	466
July 16, 2025	28.51	28.52	28.52	28.53	28.51	75
July 15, 2025	28.57	28.52	28.52	28.6	28.52	75
July 14, 2025	28.54	28.55	28.55	28.56	28.54	0
July 11, 2025	28.63	28.57	28.57	28.63	28.57	3,700
July 10, 2025	28.67	28.62	28.62	28.67	28.62	534
July 09, 2025	28.61	28.62	28.62	28.62	28.6	534
July 08, 2025	28.63	28.58	28.58	28.63	28.58	0
July 07, 2025	28.71	28.64	28.64	28.71	28.64	534
July 04, 2025	28.74	28.71	28.71	28.74	28.71	460
July 03, 2025	28.74	28.71	28.71	28.75	28.71	460
July 02, 2025	28.73	28.69	28.69	28.73	28.69	460
July 01, 2025	28.77	28.74	28.74	28.8	28.74	3,843
June 30, 2025	28.69	28.7	28.7	28.72	28.69	0
June 27, 2025	28.71	28.68	28.68	28.71	28.68	3,843
June 26, 2025	28.7	28.68	28.68	28.7	28.68	0
June 25, 2025	28.71	28.66	28.66	28.71	28.66	3,843
June 24, 2025	28.66	28.66	28.66	28.66	28.62	0
June 23, 2025	28.57	28.65	28.65	28.65	28.57	3,843
June 20, 2025	28.6	28.58	28.58	28.6	28.56	8,467
June 19, 2025	28.57	28.58	28.58	28.58	28.57	8,467
June 18, 2025	28.53	28.6	28.6	28.6	28.53	0
June 17, 2025	28.51	28.53	28.53	28.53	28.51	8,467
June 16, 2025	28.49	28.54	28.54	28.54	28.47	8,467
June 13, 2025	28.62	28.51	28.51	28.62	28.51	0
June 12, 2025	28.56	28.58	28.58	28.58	28.56	3,899
June 11, 2025	28.48	28.5	28.5	28.5	28.46	0
June 10, 2025	28.46	28.46	28.46	28.47	28.46	0
June 09, 2025	28.43	28.42	28.42	28.43	28.42	0
June 06, 2025	28.49	28.44	28.44	28.52	28.44	0
June 05, 2025	28.52	28.47	28.47	28.55	28.47	0
June 04, 2025	28.45	28.5	28.5	28.5	28.44	0
June 03, 2025	28.46	28.45	28.45	28.47	28.45	0
June 02, 2025	28.44	28.42	28.42	28.44	28.42	0
May 30, 2025	28.45	28.46	28.46	28.46	28.43	0
May 29, 2025	28.35	28.44	28.44	28.44	28.34	0
May 28, 2025	28.39	28.37	28.37	28.39	28.37	0
May 27, 2025	28.4	28.38	28.38	28.4	28.36	0
May 26, 2025	28.26	28.31	28.31	28.31	28.26	0