SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF GBP Hedged (SPFB.DE) XETRA

28.75

+0.042(+0.15%)

Updated at February 20 05:35PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	28.68	28.75	28.75	28.78	28.68	18,518
February 19, 2026	28.7	28.71	28.71	28.71	28.66	7,441
February 18, 2026	28.72	28.72	28.72	28.73	28.72	7,442
February 17, 2026	28.76	28.73	28.73	28.76	28.73	7,442
February 16, 2026	28.72	28.72	28.72	28.72	28.7	7,442
February 13, 2026	28.64	28.7	28.7	28.7	28.64	7,442
February 12, 2026	28.59	28.64	28.64	28.64	28.59	7,442
February 11, 2026	28.6	28.57	28.57	28.6	28.57	7,442
February 10, 2026	28.59	28.6	28.6	28.6	28.57	7,442
February 09, 2026	28.49	28.51	28.51	28.53	28.49	14,836
February 06, 2026	28.52	28.5	28.5	28.52	28.5	14,836
February 05, 2026	28.42	28.48	28.48	28.48	28.38	14,836
February 04, 2026	28.42	28.44	28.44	28.44	28.42	11,121
February 03, 2026	28.44	28.42	28.42	28.44	28.41	11,121
February 02, 2026	28.47	28.44	28.44	28.47	28.44	17
January 30, 2026	28.92	28.9	28.9	28.92	28.89	11,121
January 29, 2026	28.89	28.92	28.92	28.92	28.89	14,815
January 28, 2026	28.93	28.91	28.91	28.95	28.9	14,815
January 27, 2026	28.9	28.91	28.91	28.91	28.89	3,720
January 26, 2026	28.92	28.91	28.91	28.92	28.91	3,727
January 23, 2026	28.86	28.86	28.86	28.87	28.86	3,727
January 22, 2026	28.85	28.87	28.87	28.88	28.85	3,727
January 21, 2026	28.83	28.82	28.82	28.83	28.79	11,130
January 20, 2026	28.82	28.82	28.82	28.82	28.78	3,715
January 19, 2026	28.89	28.86	28.86	28.89	28.86	3,715
January 16, 2026	28.93	28.9	28.9	28.93	28.9	14,800
January 15, 2026	28.95	28.94	28.94	28.95	28.93	14,800
January 14, 2026	28.9	28.94	28.94	28.94	28.89	14,800
January 13, 2026	28.9	28.89	28.89	28.9	28.88	30
January 12, 2026	28.89	28.9	28.9	28.9	28.88	30
January 09, 2026	28.87	28.88	28.88	28.88	28.86	30
January 08, 2026	28.9	28.87	28.87	28.9	28.87	30
January 07, 2026	28.85	28.89	28.89	28.9	28.85	30
January 06, 2026	28.82	28.83	28.83	28.83	28.82	30
January 05, 2026	28.8	28.82	28.82	28.82	28.8	30
January 02, 2026	28.83	28.81	28.81	28.83	28.81	30
December 30, 2025	28.85	28.85	28.85	28.86	28.85	11,100
December 29, 2025	28.84	28.85	28.85	28.85	28.84	11,100
December 23, 2025	28.82	28.8	28.8	28.84	28.8	11,100
December 22, 2025	28.75	28.76	28.76	28.76	28.75	11,100
December 19, 2025	28.82	28.78	28.78	28.82	28.78	11,100
December 18, 2025	28.82	28.83	28.83	28.83	28.81	3,700
December 17, 2025	28.79	28.77	28.77	28.79	28.75	3,700
December 16, 2025	28.78	28.77	28.77	28.78	28.76	3,700
December 15, 2025	28.74	28.77	28.77	28.77	28.74	3,700
December 12, 2025	28.79	28.73	28.73	28.79	28.73	3,700
December 11, 2025	28.78	28.81	28.81	28.81	28.78	3,700
December 10, 2025	28.74	28.74	28.74	28.74	28.71	3,700
December 09, 2025	28.73	28.75	28.75	28.76	28.73	3,700
December 08, 2025	28.75	28.72	28.72	28.75	28.72	3,700
December 05, 2025	28.83	28.78	28.78	28.83	28.78	3,700
December 04, 2025	28.83	28.81	28.81	28.83	28.81	3,700
December 03, 2025	28.85	28.84	28.84	28.86	28.84	3,700
December 02, 2025	28.79	28.84	28.84	28.84	28.79	3,700
December 01, 2025	28.85	28.81	28.81	28.85	28.81	3,700
November 28, 2025	28.9	28.89	28.89	28.91	28.89	3,700
November 27, 2025	28.92	28.92	28.92	28.92	28.9	9
November 26, 2025	28.9	28.91	28.91	28.91	28.87	9
November 25, 2025	28.85	28.9	28.9	28.9	28.85	9
November 24, 2025	28.83	28.85	28.85	28.86	28.83	9