SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF GBP Hedged (SPFB.DE) XETRA

28.62

-0.001(+-0.00%)

Updated at September 08 09:04AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.5128.6228.6228.6228.513,700
September 04, 202528.4428.4828.4828.4828.440
September 03, 202528.3528.4128.4128.4128.343,800
September 02, 202528.3828.3528.3528.3828.350
September 01, 202528.428.428.428.428.40
August 29, 202528.4528.4128.4128.4528.410
August 28, 202528.4428.4428.4428.4428.410
August 27, 202528.3828.428.428.4128.380
August 26, 202528.3628.428.428.428.360
August 25, 202528.3928.3728.3728.3928.370
August 22, 202528.3228.4128.4128.4128.324,200
August 21, 202528.3628.3228.3228.3628.32520
August 20, 202528.3428.3728.3728.3728.34520
August 19, 202528.3128.3528.3528.3528.310
August 18, 202528.3328.328.328.3728.3520
August 15, 202528.428.3528.3528.428.35120
August 14, 202528.4828.3928.3928.4828.39120
August 13, 202528.428.4628.4628.4628.4120
August 12, 202528.428.3628.3628.428.36120
August 11, 202528.428.3928.3928.428.390
August 08, 202528.4328.3728.3728.4328.370
August 07, 202528.4328.4628.4628.4628.430
August 06, 202528.428.4328.4328.4328.40
August 05, 202528.4428.4528.4528.4528.420
August 04, 202528.3728.4128.4128.4428.37743
August 01, 202528.6828.7928.7928.7928.65120
July 31, 202528.7228.7128.7128.7228.690
July 30, 202528.7128.6828.6828.7328.68120
July 29, 202528.6628.6828.6828.6828.65120
July 28, 202528.6628.6428.6428.6628.64120
July 25, 202528.6128.6128.6128.6128.59120
July 24, 202528.6428.6128.6128.6428.610
July 23, 202528.6728.6728.6728.6728.670
July 22, 202528.6728.7228.7228.7228.65120
July 21, 202528.6228.6728.6728.6728.62120
July 18, 202528.5928.5928.5928.5928.58466
July 17, 202528.5428.5928.5928.5928.54466
July 16, 202528.5128.5228.5228.5328.5175
July 15, 202528.5728.5228.5228.628.5275
July 14, 202528.5428.5528.5528.5628.540
July 11, 202528.6328.5728.5728.6328.573,700
July 10, 202528.6728.6228.6228.6728.62534
July 09, 202528.6128.6228.6228.6228.6534
July 08, 202528.6328.5828.5828.6328.580
July 07, 202528.7128.6428.6428.7128.64534
July 04, 202528.7428.7128.7128.7428.71460
July 03, 202528.7428.7128.7128.7528.71460
July 02, 202528.7328.6928.6928.7328.69460
July 01, 202528.7728.7428.7428.828.743,843
June 30, 202528.6928.728.728.7228.690
June 27, 202528.7128.6828.6828.7128.683,843
June 26, 202528.728.6828.6828.728.680
June 25, 202528.7128.6628.6628.7128.663,843
June 24, 202528.6628.6628.6628.6628.620
June 23, 202528.5728.6528.6528.6528.573,843
June 20, 202528.628.5828.5828.628.568,467
June 19, 202528.5728.5828.5828.5828.578,467
June 18, 202528.5328.628.628.628.530
June 17, 202528.5128.5328.5328.5328.518,467
June 16, 202528.4928.5428.5428.5428.478,467
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved