State Street SPDR Bloomberg Global Aggregate Bond GBP Hdg UCITS ETF (Dist) (SPFB.DE) XETRA

Currency In GBP

SPFB.DE Historical Return

If you invested £1000 in SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF GBP Hedged (SPFB.DE) since IPO date, it would be worth £1,079.88 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £972.54, while £1000 invested 1 year ago would be worth £978.06. This corresponds to total returns of 7.99%, -2.75%, -2.19%, respectively, with annualized returns of 0.89%, -0.56%, -2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPFB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	27.55	27.59	27.59	27.63	27.55	1,055
October 01, 2026	27.49	27.52	27.52	27.52	27.49	1,028
September 30, 2026	27.55	27.51	27.51	27.55	27.51	1,028
September 29, 2026	27.5	27.48	27.48	27.55	27.48	1,028
September 28, 2026	27.57	27.5	27.5	27.57	27.5	1,028
September 25, 2026	27.63	27.56	27.56	27.63	27.56	1,441
September 24, 2026	27.67	27.59	27.59	27.67	27.58	1,390
September 23, 2026	27.84	27.69	27.69	27.84	27.69	7,600
September 22, 2026	27.79	27.81	27.81	27.85	27.79	7,600
September 21, 2026	27.8	27.82	27.82	27.83	27.8	7,600
September 18, 2026	27.83	27.74	27.74	27.83	27.74	7,600
September 17, 2026	27.77	27.82	27.82	27.82	27.77	7,600
September 16, 2026	27.74	27.77	27.77	27.77	27.74	7,600
September 15, 2026	27.69	27.71	27.71	27.71	27.69	7,600
September 11, 2026	27.78	27.8	27.8	27.8	27.77	7,600
September 10, 2026	27.93	27.79	27.79	27.93	27.79	3,800
September 09, 2026	27.97	27.93	27.93	27.97	27.93	3,800
September 08, 2026	27.98	27.98	27.98	27.98	27.96	11,400
September 07, 2026	27.98	27.96	27.96	27.98	27.96	11,400
September 04, 2026	27.99	27.99	27.99	28	27.99	11,400
September 03, 2026	27.97	28	28	28	27.96	11,400
September 02, 2026	27.9	27.92	27.92	27.92	27.9	11,400
September 01, 2026	27.96	27.94	27.94	27.96	27.94	11,400
August 31, 2026	28.04	28	28	28.04	28	11,400
August 28, 2026	28.06	28.04	28.04	28.06	28.04	3,715
August 27, 2026	28.12	28.09	28.09	28.12	28.08	3,715
August 26, 2026	28.12	28.08	28.08	28.12	28.08	3,715
August 25, 2026	28.05	28.11	28.11	28.11	28.05	3,715
August 24, 2026	28.04	28.05	28.05	28.05	28.02	3,715
August 21, 2026	28.03	28	28	28.03	28	3,715
August 20, 2026	28.06	28.02	28.02	28.06	28.02	3,715
August 19, 2026	28.03	28.03	28.03	28.03	28.01	3,715
August 18, 2026	27.97	27.97	27.97	27.97	27.95	3,715
August 17, 2026	28.04	28	28	28.04	28	3,715
August 14, 2026	28.09	28.04	28.04	28.09	28.04	3,715
August 13, 2026	28.06	28.11	28.11	28.11	28.06	3,715
August 12, 2026	28.04	28.06	28.06	28.07	28.04	3,715
August 11, 2026	27.98	28.04	28.04	28.04	27.98	3,715
August 10, 2026	28.07	28.02	28.02	28.07	28.02	3,715
August 07, 2026	28.04	28.08	28.08	28.08	28.04	3,715
August 06, 2026	28.13	28.07	28.07	28.13	28.07	3,715
August 05, 2026	28.1	28.09	28.09	28.1	28.09	3,715
August 04, 2026	28.03	28.07	28.07	28.07	28.01	3,715
August 03, 2026	27.96	28.01	28.01	28.01	27.96	3,715
July 31, 2026	28.48	28.39	28.39	28.48	28.39	3,715
July 30, 2026	28.43	28.46	28.46	28.46	28.43	3,715
July 29, 2026	28.52	28.47	28.47	28.52	28.47	76
July 28, 2026	28.51	28.54	28.54	28.54	28.5	76
July 27, 2026	28.49	28.46	28.46	28.49	28.46	76
July 24, 2026	28.39	28.43	28.43	28.43	28.39	76
July 23, 2026	28.42	28.36	28.36	28.42	28.36	76
July 22, 2026	28.44	28.44	28.44	28.45	28.44	76
July 21, 2026	28.5	28.47	28.47	28.5	28.47	76
July 20, 2026	28.51	28.5	28.5	28.52	28.5	76
July 17, 2026	28.56	28.56	28.56	28.58	28.56	76
July 16, 2026	28.55	28.53	28.53	28.55	28.53	76
July 15, 2026	28.5	28.55	28.55	28.55	28.5	76
July 14, 2026	28.48	28.56	28.56	28.56	28.48	76
July 13, 2026	28.53	28.5	28.5	28.54	28.5	76
July 10, 2026	28.6	28.58	28.58	28.6	28.58	76