State Street SPDR Bloomberg Global Aggregate Bond GBP Hdg UCITS ETF (Dist) (SPFB.DE) XETRA

Currency In GBP

SPFB.DE Historical Return

If you invested £1000 in SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF GBP Hedged (SPFB.DE) since IPO date, it would be worth £1,119.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,010.99, while £1000 invested 1 year ago would be worth £1,030.28. This corresponds to total returns of 11.98%, 1.1%, 3.03%, respectively, with annualized returns of 1.36%, 0.22%, 3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPFB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	28.62	28.61	28.61	28.62	28.61	76
June 19, 2026	28.61	28.59	28.59	28.61	28.59	76
June 18, 2026	28.65	28.69	28.69	28.69	28.64	76
June 17, 2026	28.7	28.68	28.68	28.7	28.68	76
June 16, 2026	28.63	28.65	28.65	28.67	28.63	76
June 15, 2026	28.64	28.64	28.64	28.65	28.64	76
June 12, 2026	28.61	28.6	28.6	28.62	28.6	7,400
June 11, 2026	28.48	28.53	28.53	28.53	28.48	7,400
June 10, 2026	28.49	28.47	28.47	28.49	28.45	3,737
June 09, 2026	28.47	28.46	28.46	28.47	28.46	3,737
June 08, 2026	28.43	28.44	28.44	28.46	28.43	3,737
June 05, 2026	28.54	28.47	28.47	28.54	28.47	3,737
June 04, 2026	28.51	28.57	28.57	28.57	28.51	3,737
June 03, 2026	28.52	28.51	28.51	28.52	28.51	3,737
June 02, 2026	28.63	28.59	28.59	28.64	28.59	3,737
June 01, 2026	28.55	28.5	28.5	28.55	28.47	7,434
May 29, 2026	28.6	28.61	28.61	28.61	28.58	3,700
May 28, 2026	28.49	28.56	28.56	28.56	28.49	7,424
May 27, 2026	28.54	28.53	28.53	28.54	28.53	7,424
May 26, 2026	28.56	28.49	28.49	28.56	28.49	7,424
May 25, 2026	28.42	28.53	28.53	28.53	28.42	7,635
May 22, 2026	28.34	28.37	28.37	28.41	28.34	7,635
May 21, 2026	28.35	28.29	28.29	28.35	28.29	3,800
May 20, 2026	28.24	28.34	28.34	28.34	28.24	3,800
May 19, 2026	28.25	28.19	28.19	28.25	28.19	3,800
May 18, 2026	28.24	28.25	28.25	28.25	28.24	3,700
May 15, 2026	28.34	28.27	28.27	28.34	28.27	3,700
May 14, 2026	28.44	28.46	28.46	28.46	28.44	3,700
May 13, 2026	28.41	28.37	28.37	28.41	28.37	3,700
May 12, 2026	28.42	28.39	28.39	28.42	28.39	3,700
May 11, 2026	28.5	28.48	28.48	28.5	28.48	3,700
May 08, 2026	28.5	28.53	28.53	28.53	28.5	3,700
May 07, 2026	28.57	28.51	28.51	28.57	28.51	3,700
May 06, 2026	28.45	28.55	28.55	28.59	28.45	3,734
May 05, 2026	28.4	28.42	28.42	28.42	28.4	14,848
May 04, 2026	28.46	28.4	28.4	28.46	28.4	14,848
April 30, 2026	28.36	28.44	28.44	28.44	28.36	14,848
April 29, 2026	28.46	28.39	28.39	28.46	28.39	14,848
April 28, 2026	28.46	28.44	28.44	28.46	28.44	14,848
April 27, 2026	28.5	28.48	28.48	28.51	28.48	14,848
April 24, 2026	28.5	28.52	28.52	28.52	28.5	14,848
April 23, 2026	28.51	28.54	28.54	28.54	28.5	14,848
April 22, 2026	28.56	28.55	28.55	28.56	28.55	14,848
April 21, 2026	28.59	28.53	28.53	28.59	28.53	14,848
April 20, 2026	28.59	28.57	28.57	28.59	28.56	14,848
April 17, 2026	28.49	28.61	28.61	28.61	28.49	14,848
April 16, 2026	28.55	28.5	28.5	28.55	28.5	14,848
April 15, 2026	28.56	28.5	28.5	28.56	28.5	14,848
April 14, 2026	28.47	28.52	28.52	28.52	28.47	14,848
April 13, 2026	28.4	28.43	28.43	28.43	28.4	14,848
April 10, 2026	28.53	28.43	28.43	28.53	28.42	14,848
April 09, 2026	28.5	28.47	28.47	28.5	28.47	1,388
April 08, 2026	28.58	28.52	28.52	28.58	28.52	1,388
April 07, 2026	28.37	28.3	28.3	28.37	28.28	1,388
April 02, 2026	28.37	28.38	28.38	28.38	28.24	11,108
April 01, 2026	28.46	28.43	28.43	28.46	28.41	3,800
March 31, 2026	28.3	28.32	28.32	28.32	28.28	3,800
March 30, 2026	28.22	28.25	28.25	28.25	28.2	3,800
March 27, 2026	28.2	28.19	28.19	28.2	28.15	3,800
March 26, 2026	28.3	28.28	28.28	28.3	28.28	3,800