SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF GBP Hedged (SPFB.DE) XETRA

28.84

-0.002(-0.01%)

Updated at November 07 05:36PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202528.8128.8428.8428.8428.819
November 06, 202528.7828.8428.8428.8428.789
November 05, 202528.8628.7928.7928.8628.799
November 04, 202528.8428.8628.8628.8628.849
November 03, 202528.8528.8328.8328.8628.839
October 31, 202528.8328.8628.8628.8628.839
October 30, 202528.8628.8728.8728.8728.859
October 29, 202528.9528.9428.9428.9528.949
October 28, 202528.9428.9428.9428.9428.949
October 27, 202528.8628.9228.9228.9228.869
October 24, 202528.9128.8928.8928.9128.879
October 23, 202528.9328.9128.9128.9328.99
October 22, 202528.9528.9328.9328.9728.939
October 21, 202528.9428.9428.9428.9428.929
October 20, 202528.8628.8828.8828.8828.869
October 17, 202528.9528.8728.8728.9528.879
October 16, 202528.8328.8628.8628.8628.839
October 15, 202528.8528.8628.8628.8628.859
October 14, 202528.8228.7828.7828.8228.789
October 13, 202528.7628.7428.7428.7628.749
October 10, 202528.728.7428.7428.7428.699
October 09, 202528.6728.6428.6428.6928.649
October 08, 202528.6528.6828.6828.6928.659
October 07, 202528.6228.6428.6428.6428.599
October 06, 202528.6328.6228.6228.6328.69
October 03, 202528.6828.6728.6728.6828.679
October 02, 202528.6728.6628.6628.6828.669
October 01, 202528.6128.6428.6428.6428.619
September 30, 202528.6428.6328.6328.6428.639
September 29, 202528.6128.6428.6428.6428.619
September 26, 202528.5728.5828.5828.5828.570
September 25, 202528.5928.5428.5428.5928.540
September 24, 202528.6128.5828.5828.6128.580
September 23, 202528.6128.628.628.6128.590
September 22, 202528.5928.5828.5828.6128.580
September 19, 202528.5928.5828.5828.628.589
September 18, 202528.6928.6128.6128.6928.610
September 17, 202528.6828.728.728.7128.680
September 16, 202528.6728.6728.6728.6828.670
September 15, 202528.6128.6828.6828.6828.610
September 12, 202528.6628.628.628.6628.63,700
September 11, 202528.6228.6828.6828.6828.623,700
September 10, 202528.628.6328.6328.6328.590
September 09, 202528.6428.628.628.6428.63,700
September 08, 202528.6228.6528.6528.6528.590
September 05, 202528.5128.6228.6228.6228.513,700
September 04, 202528.4428.4828.4828.4828.440
September 03, 202528.3528.4128.4128.4128.343,800
September 02, 202528.3828.3528.3528.3828.350
September 01, 202528.428.428.428.428.40
August 29, 202528.4528.4128.4128.4528.410
August 28, 202528.4428.4428.4428.4428.410
August 27, 202528.3828.428.428.4128.380
August 26, 202528.3628.428.428.428.360
August 25, 202528.3928.3728.3728.3928.370
August 22, 202528.3228.4128.4128.4128.324,200
August 21, 202528.3628.3228.3228.3628.32520
August 20, 202528.3428.3728.3728.3728.34520
August 19, 202528.3128.3528.3528.3528.310
August 18, 202528.3328.328.328.3728.3520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved