SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF Acc (SPFD.DE) XETRA

27.82

+0.065(+0.23%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202527.727.8227.8227.8227.7395
September 25, 202527.8527.7527.7527.8527.7533
September 24, 202527.9827.8927.8927.9827.861,874
September 23, 202527.9828.0528.0528.0527.981,047
September 22, 20252828.0128.0128.06283,538
September 19, 202528.0327.9927.9928.0427.972,032
September 18, 202528.0628.0528.0528.1428.03105
September 17, 202528.1928.228.228.228.122,072
September 16, 202528.0728.0928.0928.0928.06771
September 15, 202527.9428.0528.0528.0527.94424
September 12, 202527.9727.9527.9527.9827.92239
September 11, 202527.8727.9527.9527.9527.8447
September 10, 202527.8427.8827.8827.8827.8117
September 09, 202527.8827.8527.8527.927.85422
September 08, 202527.8827.8727.8727.8827.81422
September 05, 202527.6927.7727.7727.8427.691,280
September 04, 202527.6227.6927.6927.6927.62286
September 03, 202527.5827.6627.6627.6727.57986
September 02, 202527.6727.6127.6127.6727.56723
September 01, 202527.7127.727.727.7327.71,664
August 29, 202527.6927.7127.7127.7427.66508
August 28, 202527.6927.7327.7327.7427.682,419
August 27, 202527.6627.6527.6527.6627.61372
August 26, 202527.6727.727.727.7227.671,681
August 25, 202527.827.7727.7727.827.74435
August 22, 202527.5127.8127.8127.8527.515,230
August 21, 202527.5927.5327.5327.6127.53242
August 20, 202527.5627.627.627.6227.563,495
August 19, 202527.6527.6127.6127.6827.6160
August 18, 202527.7627.6827.6827.7627.685,810
August 15, 202527.727.7627.7627.7827.71,837
August 14, 202527.8527.6727.6727.8527.67481
August 13, 202527.7427.8127.8127.8127.748,327
August 12, 202527.6427.6827.6827.6827.586,560
August 11, 202527.7127.5727.5727.7127.55248
August 08, 202527.6227.6727.6727.6827.621,104
August 07, 202527.627.627.627.6427.64
August 06, 202527.4627.5527.5527.5927.467,634
August 05, 202527.4227.4527.4527.4527.36962
August 04, 202527.4127.4527.4527.4627.4134
August 01, 202527.1427.3527.3527.3527.1492
July 31, 202527.2627.2127.2127.2727.24
July 30, 202527.3827.2527.2527.427.251,953
July 29, 202527.3427.3627.3627.3627.32999
July 28, 202527.5227.4127.4127.5227.412,826
July 25, 202527.6127.5527.5527.6127.551,122
July 24, 202527.6727.6627.6627.6727.64922
July 23, 202527.627.6627.6627.6927.61,881
July 22, 202527.527.627.627.627.51,301
July 21, 202527.4627.5527.5527.5527.46159
July 18, 202527.4127.4627.4627.4927.411,406
July 17, 202527.3827.3627.3627.4127.311,465
July 16, 202527.4227.4927.4927.4927.43,663
July 15, 202527.4627.4127.4127.5227.411,121
July 14, 202527.4627.4327.4327.527.432,529
July 11, 202527.5327.527.527.5627.5678
July 10, 202527.5827.5527.5527.5927.55455
July 09, 202527.5427.5527.5527.6127.54455
July 08, 202527.5927.5127.5127.5927.512,498
July 07, 202527.6127.5827.5827.6227.58802