SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF Acc (SPFD.DE) XETRA

27.68

-0.084(-0.30%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202527.727.7627.7627.7827.71,837
August 14, 202527.8527.6727.6727.8527.67481
August 13, 202527.7427.8127.8127.8127.748,327
August 12, 202527.6427.6827.6827.6827.586,560
August 11, 202527.7127.5727.5727.7127.55248
August 08, 202527.6227.6727.6727.6827.621,104
August 07, 202527.627.627.627.6427.64
August 06, 202527.4627.5527.5527.5927.467,634
August 05, 202527.4227.4527.4527.4527.36962
August 04, 202527.4127.4527.4527.4627.4134
August 01, 202527.1427.3527.3527.3527.1492
July 31, 202527.2627.2127.2127.2727.24
July 30, 202527.3827.2527.2527.427.251,953
July 29, 202527.3427.3627.3627.3627.32999
July 28, 202527.5227.4127.4127.5227.412,826
July 25, 202527.6127.5527.5527.6127.551,122
July 24, 202527.6727.6627.6627.6727.64922
July 23, 202527.627.6627.6627.6927.61,881
July 22, 202527.527.627.627.627.51,301
July 21, 202527.4627.5527.5527.5527.46159
July 18, 202527.4127.4627.4627.4927.411,406
July 17, 202527.3827.3627.3627.4127.311,465
July 16, 202527.4227.4927.4927.4927.43,663
July 15, 202527.4627.4127.4127.5227.411,121
July 14, 202527.4627.4327.4327.527.432,529
July 11, 202527.5327.527.527.5627.5678
July 10, 202527.5827.5527.5527.5927.55455
July 09, 202527.5427.5527.5527.6127.54455
July 08, 202527.5927.5127.5127.5927.512,498
July 07, 202527.6127.5827.5827.6227.58802
July 04, 202527.8127.7327.7327.8127.731,915
July 03, 202527.6727.7127.7127.7127.67331
July 02, 202527.6227.627.627.6827.6230
July 01, 202527.6427.6327.6327.7427.631,088
June 30, 202527.6127.5227.5227.6127.52466
June 27, 202527.5127.4927.4927.5127.47348
June 26, 202527.4627.527.527.527.461,787
June 25, 202527.3427.3327.3327.3827.31,892
June 24, 202527.3627.3427.3427.3627.34
June 23, 202526.9727.0527.0527.0726.9594
June 20, 202527.1227.127.127.1927.061,380
June 19, 202527.0527.0527.0527.127.021,140
June 18, 202527.1327.1427.1427.1527.111,086
June 17, 202527.1827.1427.1427.2127.1443
June 16, 202527.1627.2527.2527.2927.161,360
June 13, 202527.1627.1227.1227.1627.0310,870
June 12, 202527.2427.2627.2627.2927.24626
June 11, 202527.1527.1727.1727.227.141,687
June 10, 202527.1327.1427.1427.1727.11422
June 09, 202527.1527.1127.1127.1627.118
June 06, 202527.2127.0327.0327.2127.031,335
June 05, 202527.0727.1627.1627.1627.0745
June 04, 202526.9627.0627.0627.1326.96655
June 03, 20252726.9926.9927.0326.991,037
June 02, 202526.9527272726.95648
May 30, 202526.9626.9126.912726.91648
May 29, 202526.9127.0327.0327.0326.91515
May 28, 202526.9326.9826.9827.0626.932,119
May 27, 202526.9726.9826.9827.0326.951,390
May 26, 20252726.9826.9827.0526.9827
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved