State Street SPDR Bloomberg Global Aggregate Bond EUR Hdg UCITS ETF (Dist) (SPFE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF EUR Hedged (SPFE.DE) since IPO date, it would be worth €981.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €914.75, while €1000 invested 1 year ago would be worth €968.23. This corresponds to total returns of -1.89%, -8.52%, -3.18%, respectively, with annualized returns of -0.22%, -1.77%, -3.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 25.28 | 25.18 | 25.18 | 25.37 | 25.18 | 8,552 |
| November 09, 2026 | 25.31 | 25.27 | 25.27 | 25.34 | 25.27 | 12,633 |
| November 06, 2026 | 25.34 | 25.32 | 25.32 | 25.34 | 25.25 | 11,133 |
| November 05, 2026 | 25.27 | 25.31 | 25.31 | 25.32 | 25.25 | 11,680 |
| November 04, 2026 | 25.17 | 25.24 | 25.24 | 25.24 | 25.14 | 14,777 |
| November 03, 2026 | 25.16 | 25.17 | 25.17 | 25.19 | 25.12 | 20,623 |
| November 02, 2026 | 25.16 | 25.18 | 25.18 | 25.24 | 25.16 | 4,770 |
| October 30, 2026 | 25.13 | 25.16 | 25.16 | 25.19 | 25.12 | 30,301 |
| October 29, 2026 | 25.11 | 25.08 | 25.08 | 25.15 | 25.07 | 21,614 |
| October 28, 2026 | 25.07 | 25.1 | 25.1 | 25.12 | 25.06 | 23,033 |
| October 27, 2026 | 25.08 | 25.1 | 25.1 | 25.12 | 25.04 | 22,022 |
| October 26, 2026 | 25.08 | 25.11 | 25.11 | 25.13 | 25.05 | 135,371 |
| October 23, 2026 | 25.09 | 25.09 | 25.09 | 25.13 | 25.06 | 9,481 |
| October 22, 2026 | 25 | 25.03 | 25.03 | 25.07 | 24.96 | 22,015 |
| October 21, 2026 | 24.96 | 24.98 | 24.98 | 25.02 | 24.9 | 5,073 |
| October 20, 2026 | 24.98 | 24.96 | 24.96 | 25.03 | 24.95 | 8,775 |
| October 19, 2026 | 25.03 | 24.95 | 24.95 | 25.03 | 24.92 | 24,726 |
| October 16, 2026 | 25 | 24.99 | 24.99 | 25.03 | 24.91 | 122,141 |
| October 15, 2026 | 24.99 | 24.97 | 24.97 | 25.09 | 24.97 | 18,059 |
| October 14, 2026 | 24.89 | 24.83 | 24.83 | 24.93 | 24.83 | 3,998 |
| October 13, 2026 | 24.93 | 24.89 | 24.89 | 24.93 | 24.89 | 6,353 |
| October 12, 2026 | 24.86 | 24.87 | 24.87 | 24.89 | 24.85 | 5,367 |
| October 09, 2026 | 24.88 | 24.81 | 24.81 | 24.88 | 24.8 | 19,222 |
| October 08, 2026 | 24.76 | 24.78 | 24.78 | 24.82 | 24.73 | 6,437 |
| October 07, 2026 | 24.78 | 24.76 | 24.76 | 24.8 | 24.73 | 5,814 |
| October 06, 2026 | 24.82 | 24.81 | 24.81 | 24.87 | 24.78 | 16,111 |
| October 05, 2026 | 24.8 | 24.73 | 24.73 | 24.89 | 24.73 | 27,824 |
| October 02, 2026 | 24.79 | 24.8 | 24.8 | 24.88 | 24.77 | 15,754 |
| October 01, 2026 | 24.75 | 24.82 | 24.82 | 24.82 | 24.69 | 23,898 |
| September 30, 2026 | 24.81 | 24.77 | 24.77 | 24.83 | 24.76 | 10,976 |
| September 29, 2026 | 24.78 | 24.75 | 24.75 | 24.82 | 24.75 | 4,567 |
| September 28, 2026 | 24.81 | 24.73 | 24.73 | 24.84 | 24.72 | 26,569 |
| September 25, 2026 | 24.87 | 24.79 | 24.79 | 24.87 | 24.77 | 8,623 |
| September 24, 2026 | 24.89 | 24.87 | 24.87 | 24.92 | 24.85 | 12,051 |
| September 23, 2026 | 25.07 | 24.89 | 24.89 | 25.09 | 24.89 | 18,473 |
| September 22, 2026 | 25.05 | 25.02 | 25.02 | 25.09 | 25.01 | 4,566 |
| September 21, 2026 | 25.02 | 25.03 | 25.03 | 25.07 | 25.02 | 12,956 |
| September 18, 2026 | 25.06 | 24.95 | 24.95 | 25.06 | 24.95 | 2,080 |
| September 17, 2026 | 24.99 | 25.03 | 25.03 | 25.07 | 24.98 | 10,113 |
| September 16, 2026 | 24.95 | 25.03 | 25.03 | 25.03 | 24.93 | 6,735 |
| September 15, 2026 | 24.95 | 24.92 | 24.92 | 24.96 | 24.92 | 4,842 |
| September 11, 2026 | 25.01 | 25 | 25 | 25.04 | 24.96 | 7,255 |
| September 10, 2026 | 25.15 | 25.05 | 25.05 | 25.15 | 25 | 5,571 |
| September 09, 2026 | 25.18 | 25.1 | 25.1 | 25.19 | 25.1 | 14,219 |
| September 08, 2026 | 25.19 | 25.2 | 25.2 | 25.21 | 25.15 | 3,090 |
| September 07, 2026 | 25.22 | 25.19 | 25.19 | 25.22 | 25.17 | 18,698 |
| September 04, 2026 | 25.2 | 25.19 | 25.19 | 25.25 | 25.18 | 30,770 |
| September 03, 2026 | 25.22 | 25.21 | 25.21 | 25.24 | 25.16 | 3,548 |
| September 02, 2026 | 25.11 | 25.12 | 25.12 | 25.17 | 25.1 | 14,579 |
| September 01, 2026 | 25.16 | 25.21 | 25.21 | 25.22 | 25.15 | 6,181 |
| August 31, 2026 | 25.28 | 25.2 | 25.2 | 25.31 | 25.2 | 19,013 |
| August 28, 2026 | 25.29 | 25.29 | 25.29 | 25.32 | 25.25 | 12,929 |
| August 27, 2026 | 25.36 | 25.33 | 25.33 | 25.36 | 25.29 | 17,673 |
| August 26, 2026 | 25.35 | 25.34 | 25.34 | 25.37 | 25.3 | 16,802 |
| August 25, 2026 | 25.3 | 25.36 | 25.36 | 25.38 | 25.26 | 28,398 |
| August 24, 2026 | 25.29 | 25.25 | 25.25 | 25.29 | 25.24 | 5,242 |
| August 21, 2026 | 25.25 | 25.22 | 25.22 | 25.27 | 25.22 | 5,483 |
| August 20, 2026 | 25.3 | 25.26 | 25.26 | 25.3 | 25.24 | 35,041 |
| August 19, 2026 | 25.26 | 25.28 | 25.28 | 25.31 | 25.23 | 5,736 |
| August 18, 2026 | 25.19 | 25.2 | 25.2 | 25.24 | 25.19 | 16,404 |