State Street SPDR Bloomberg Global Aggregate Bond EUR Hdg UCITS ETF (Dist) (SPFE.DE) XETRA
25.90
+0.095(+0.37%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
25.90
+0.095(+0.37%)
Currency In EUR
If you invested €1000 in SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF EUR Hedged (SPFE.DE) since IPO date, it would be worth €1,009.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €943.53, while €1000 invested 1 year ago would be worth €1,017.28. This corresponds to total returns of 0.94%, -5.65%, 1.73%, respectively, with annualized returns of 0.11%, -1.16%, 1.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 25.87 | 25.81 | 25.81 | 25.88 | 25.75 | 18,109 |
| May 29, 2026 | 25.82 | 25.88 | 25.88 | 25.91 | 25.82 | 36,430 |
| May 28, 2026 | 25.82 | 25.85 | 25.85 | 25.87 | 25.79 | 9,110 |
| May 27, 2026 | 25.83 | 25.82 | 25.82 | 25.87 | 25.8 | 11,066 |
| May 26, 2026 | 25.92 | 25.82 | 25.82 | 25.92 | 25.78 | 79,159 |
| May 25, 2026 | 25.77 | 25.84 | 25.84 | 25.87 | 25.77 | 260 |
| May 22, 2026 | 25.62 | 25.72 | 25.72 | 25.75 | 25.62 | 18,014 |
| May 21, 2026 | 25.67 | 25.63 | 25.63 | 25.69 | 25.61 | 6,301 |
| May 20, 2026 | 25.57 | 25.69 | 25.69 | 25.69 | 25.55 | 14,026 |
| May 19, 2026 | 25.57 | 25.51 | 25.51 | 25.62 | 25.51 | 5,635 |
| May 18, 2026 | 25.62 | 25.61 | 25.61 | 25.65 | 25.57 | 3,579 |
| May 15, 2026 | 25.7 | 25.6 | 25.6 | 25.7 | 25.6 | 6,729 |
| May 14, 2026 | 25.79 | 25.78 | 25.78 | 25.79 | 25.76 | 10,232 |
| May 13, 2026 | 25.75 | 25.7 | 25.7 | 25.75 | 25.69 | 3,972 |
| May 12, 2026 | 25.76 | 25.72 | 25.72 | 25.77 | 25.72 | 3,479 |
| May 11, 2026 | 25.85 | 25.79 | 25.79 | 25.85 | 25.79 | 8,843 |
| May 08, 2026 | 25.81 | 25.84 | 25.84 | 25.89 | 25.81 | 5,070 |
| May 07, 2026 | 25.89 | 25.89 | 25.89 | 25.91 | 25.85 | 5,044 |
| May 06, 2026 | 25.81 | 25.9 | 25.9 | 25.91 | 25.78 | 2,704 |
| May 05, 2026 | 25.72 | 25.78 | 25.78 | 25.78 | 25.69 | 79,422 |
| May 04, 2026 | 25.74 | 25.7 | 25.7 | 25.81 | 25.7 | 8,262 |
| April 30, 2026 | 25.69 | 25.78 | 25.78 | 25.8 | 25.69 | 3,698 |
| April 29, 2026 | 25.83 | 25.73 | 25.73 | 25.83 | 25.73 | 17,147 |
| April 28, 2026 | 25.81 | 25.8 | 25.8 | 25.83 | 25.77 | 2,665 |
| April 27, 2026 | 25.86 | 25.85 | 25.85 | 25.87 | 25.82 | 58,754 |
| April 24, 2026 | 25.87 | 25.84 | 25.84 | 25.88 | 25.83 | 23,878 |
| April 23, 2026 | 25.88 | 25.89 | 25.89 | 25.89 | 25.83 | 8,937 |
| April 22, 2026 | 25.91 | 25.89 | 25.89 | 25.92 | 25.88 | 6,009 |
| April 21, 2026 | 25.96 | 25.88 | 25.88 | 25.96 | 25.86 | 6,089 |
| April 20, 2026 | 25.96 | 25.91 | 25.91 | 25.98 | 25.88 | 9,202 |
| April 17, 2026 | 25.86 | 25.96 | 25.96 | 26.01 | 25.82 | 11,105 |
| April 16, 2026 | 25.9 | 25.86 | 25.86 | 25.91 | 25.86 | 7,209 |
| April 15, 2026 | 25.91 | 25.87 | 25.87 | 25.92 | 25.87 | 1,277 |
| April 14, 2026 | 25.85 | 25.88 | 25.88 | 25.89 | 25.82 | 5,425 |
| April 13, 2026 | 25.8 | 25.75 | 25.75 | 25.8 | 25.74 | 10,204 |
| April 10, 2026 | 25.83 | 25.82 | 25.82 | 25.85 | 25.8 | 14,813 |
| April 09, 2026 | 25.87 | 25.83 | 25.83 | 25.88 | 25.81 | 17,182 |
| April 08, 2026 | 25.89 | 25.87 | 25.87 | 25.94 | 25.87 | 6,414 |
| April 07, 2026 | 25.75 | 25.72 | 25.72 | 25.79 | 25.63 | 19,600 |
| April 02, 2026 | 25.76 | 25.8 | 25.8 | 25.85 | 25.7 | 3,514 |
| April 01, 2026 | 25.83 | 25.74 | 25.74 | 25.84 | 25.74 | 4,161 |
| March 31, 2026 | 25.68 | 25.68 | 25.68 | 25.76 | 25.68 | 8,728 |
| March 30, 2026 | 25.61 | 25.69 | 25.69 | 25.69 | 25.54 | 40,525 |
| March 27, 2026 | 25.6 | 25.6 | 25.6 | 25.63 | 25.53 | 2,777 |
| March 26, 2026 | 25.76 | 25.7 | 25.7 | 25.76 | 25.65 | 2,987 |
| March 25, 2026 | 25.72 | 25.72 | 25.72 | 25.78 | 25.72 | 6,900 |
| March 24, 2026 | 25.72 | 25.7 | 25.7 | 25.72 | 25.58 | 3,713 |
| March 23, 2026 | 25.57 | 25.76 | 25.76 | 25.79 | 25.52 | 18,992 |
| March 20, 2026 | 25.81 | 25.69 | 25.69 | 25.81 | 25.64 | 14,062 |
| March 19, 2026 | 25.86 | 25.83 | 25.83 | 25.86 | 25.7 | 13,430 |
| March 18, 2026 | 25.92 | 25.82 | 25.82 | 25.95 | 25.82 | 11,137 |
| March 17, 2026 | 25.84 | 25.89 | 25.89 | 25.89 | 25.82 | 10,307 |
| March 16, 2026 | 25.75 | 25.78 | 25.78 | 25.85 | 25.75 | 12,434 |
| March 13, 2026 | 25.73 | 25.73 | 25.73 | 25.82 | 25.73 | 3,719 |
| March 12, 2026 | 25.89 | 25.79 | 25.79 | 25.89 | 25.79 | 17,001 |
| March 11, 2026 | 25.95 | 25.85 | 25.85 | 25.97 | 25.85 | 14,952 |
| March 10, 2026 | 26.05 | 25.99 | 25.99 | 26.06 | 25.97 | 24,248 |
| March 09, 2026 | 25.85 | 25.96 | 25.96 | 25.99 | 25.85 | 7,778 |
| March 06, 2026 | 26 | 26.01 | 26.01 | 26.02 | 25.96 | 9,667 |
| March 05, 2026 | 26.06 | 26.03 | 26.03 | 26.08 | 26.01 | 7,976 |