SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF EUR Hedged (SPFE.DE) XETRA

26.33

+0.001(+0.00%)

Updated at December 05 11:50AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.3226.3326.3326.3526.37,809
December 03, 202526.3426.3326.3326.3826.3314,136
December 02, 202526.3226.3526.3526.3526.298,283
December 01, 202526.3926.3326.3326.3926.315,439
November 28, 202526.3326.3926.3926.4326.334,798
November 27, 202526.4326.4226.4226.4426.412,589
November 26, 202526.426.4126.4126.4226.384,148
November 25, 202526.3726.4426.4426.4426.364,191
November 24, 202526.3326.3926.3926.3926.338,971
November 21, 202526.3526.3426.3426.4126.327,950
November 20, 202526.2626.3426.3426.3426.2657,402
November 19, 202526.3326.3426.3426.3426.2913,206
November 18, 202526.3426.326.326.3426.39,418
November 17, 202526.3126.3326.3326.3326.294,696
November 14, 202526.2726.3226.3226.3726.272,941
November 13, 202526.3826.3826.3826.4126.344,656
November 12, 202526.4426.4326.4326.4426.376,991
November 11, 202526.3926.4226.4226.4226.3423,257
November 10, 202526.3426.3526.3526.3826.275,572
November 07, 202526.3226.3726.3726.3926.326,983
November 06, 202526.3426.426.426.426.335,750
November 05, 202526.3926.3226.3226.426.323,720
November 04, 202526.3926.3926.3926.4126.365,498
November 03, 202526.4426.3726.3726.4426.3712,073
October 31, 202526.3426.426.426.4326.347,661
October 30, 202526.4626.4226.4226.4626.396,207
October 29, 202526.526.5126.5126.5126.476,485
October 28, 202526.4626.5126.5126.5226.468,062
October 27, 202526.426.4926.4926.4926.45,127
October 24, 202526.4726.4526.4526.4826.427,345
October 23, 202526.4726.4726.4726.526.433,330
October 22, 202526.5126.4926.4926.5526.487,053
October 21, 202526.5326.5226.5226.5326.4720,973
October 20, 202526.526.4326.4326.526.42,322
October 17, 202526.5526.4726.4726.5526.4311,095
October 16, 202526.4126.4426.4426.4626.49,880
October 15, 202526.4226.4526.4526.4526.43,549
October 14, 202526.4226.3926.3926.4226.366,705
October 13, 202526.3126.3526.3526.3526.317,564
October 10, 202526.3226.3326.3326.3326.264,638
October 09, 202526.2426.2726.2726.2926.2215,722
October 08, 202526.2626.2826.2826.2926.264,755
October 07, 202526.2226.2626.2626.2626.214,232
October 06, 202526.2226.2526.2526.2526.213,874
October 03, 202526.3126.2926.2926.3126.275,264
October 02, 202526.2326.2726.2726.2826.236,201
October 01, 202526.1726.2826.2826.2926.174,735
September 30, 202526.2326.2626.2626.2826.239,009
September 29, 202526.2326.2326.2326.2526.2124,768
September 26, 202526.1526.1926.1926.2426.159,605
September 25, 202526.226.1826.1826.2426.176,727
September 24, 202526.2526.2226.2226.2726.216,498
September 23, 202526.2426.2526.2526.2526.2112,510
September 22, 202526.2626.2226.2226.2626.27,499
September 19, 202526.2526.2426.2426.2626.2212,674
September 18, 202526.3526.2526.2526.3526.2311,393
September 17, 202526.3326.3326.3326.3626.3214,020
September 16, 202526.3526.3126.3126.3526.319,439
September 15, 202526.2926.3226.3226.3326.2726,045
September 12, 202526.2526.2626.2626.3126.2513,589
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved