SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF EUR Hedged (SPFE.DE) XETRA

26.29

+0.034(+0.13%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202526.2526.2926.2926.326.231,836
September 05, 202526.1326.2626.2626.2826.132,795
September 04, 202526.1226.1426.1426.1626.1212,208
September 03, 202526.0626.1226.1226.12268,935
September 02, 202526.126.0426.0426.125.996,353
September 01, 202526.0626.0726.0726.0926.064,444
August 29, 202526.1626.0926.0926.1626.095,818
August 28, 202526.126.1226.1226.1326.098,793
August 27, 202526.1126.0826.0826.1126.062,869
August 26, 202526.0526.0826.0826.0926.021,296
August 25, 202526.1126.0626.0626.1126.0412,350
August 22, 202526.0226.126.126.1325.9918,301
August 21, 202526.0726.0126.0126.1126.014,376
August 20, 202526.0826.0726.0726.0826.024,570
August 19, 202526.0626.0726.0726.0726.0214,156
August 18, 202526.0126.0126.0126.0826.016,004
August 15, 202526.0626.0426.0426.126.038,558
August 14, 202526.1726.126.126.1826.18,509
August 13, 202526.1426.1626.1626.1826.092,469
August 12, 202526.126.0626.0626.1126.045,720
August 11, 202526.1526.126.126.1526.12,818
August 08, 202526.1126.0926.0926.1626.0910,241
August 07, 202526.1826.1526.1526.1826.127,732
August 06, 202526.1326.1426.1426.1626.1112,889
August 05, 202526.1926.1926.1926.1926.1320,169
August 04, 202526.1226.1526.1526.1526.0831,403
August 01, 202526.3126.4726.4726.526.3121,300
July 31, 202526.4126.426.426.4326.3819,958
July 30, 202526.4126.3826.3826.4326.362,890
July 29, 202526.3526.426.426.426.33603
July 28, 202526.426.3526.3526.426.338,691
July 25, 202526.2726.3226.3226.3326.272,435
July 24, 202526.3426.3326.3326.3626.281,605
July 23, 202526.3726.3926.3926.426.357,142
July 22, 202526.3826.4426.4426.4526.3616,859
July 21, 202526.3426.426.426.4226.3428,129
July 18, 202526.2826.3126.3126.3426.2814,621
July 17, 202526.2826.3326.3326.3426.265,503
July 16, 202526.2126.2626.2626.3226.212,243
July 15, 202526.3526.2726.2726.3526.255,203
July 14, 202526.2726.326.326.3126.255,114
July 11, 202526.3226.3226.3226.3926.315,894
July 10, 202526.426.3726.3726.4126.358,007
July 09, 202526.3526.3626.3626.3826.325,022
July 08, 202526.3926.3626.3626.3926.3126,005
July 07, 202526.4926.3826.3826.4926.387,339
July 04, 202526.426.4426.4426.5126.413,221
July 03, 202526.4726.4526.4526.5126.419,472
July 02, 202526.4826.4526.4526.4826.449,509
July 01, 202526.5226.4926.4926.5726.476,187
June 30, 202526.4426.4526.4526.4926.437,843
June 27, 202526.4326.4426.4426.4926.426,519
June 26, 202526.4726.4526.4526.4826.435,429
June 25, 202526.4326.4126.4126.4726.41,364
June 24, 202526.4726.4326.4326.4726.3615,901
June 23, 202526.3526.4226.4226.4326.343,955
June 20, 202526.326.3726.3726.3926.2819,347
June 19, 202526.3526.3526.3526.3826.313,529
June 18, 202526.3226.3826.3826.426.315,069
June 17, 202526.326.3226.3226.3426.293,034
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved