State Street SPDR Bloomberg Global Aggregate Bond EUR Hdg UCITS ETF (Dist) (SPFE.DE) XETRA

Currency In EUR

AD

SPFE.DE Historical Return

If you invested €1000 in SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF EUR Hedged (SPFE.DE) since IPO date, it would be worth €1,005.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €931.62, while €1000 invested 1 year ago would be worth €1,011.6. This corresponds to total returns of 0.57%, -6.84%, 1.16%, respectively, with annualized returns of 0.07%, -1.41%, 1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPFE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.8625.8125.8125.8625.789,684
July 09, 202625.7625.825.825.825.755,521
July 08, 202625.7925.7325.7325.7925.729,939
July 07, 202625.925.8525.8525.925.8375,408
July 06, 202625.9225.8825.8825.9625.8818,791
July 03, 202625.8925.9225.9225.9225.8913,589
July 02, 202625.9225.9525.9525.9525.865,676
July 01, 202625.9325.9525.9525.9525.8712,449
June 30, 202626.0425.9625.9626.0425.9621,916
June 29, 202625.9925.9925.9926.0325.9815,507
June 26, 202626.0426.0326.0326.0525.9943,235
June 25, 202625.9826.0126.0126.0525.9827,212
June 24, 202625.9425.9625.9625.9925.9143,247
June 23, 202625.8825.8925.8925.9325.885,332
June 22, 202625.925.8725.8725.925.867,903
June 19, 202625.8825.8625.8625.9225.8326,493
June 18, 202625.925.9425.9425.9625.99,217
June 17, 202625.9625.9525.9525.9725.9414,427
June 16, 202625.9325.9225.9225.9725.918,842
June 15, 202625.9825.9125.9125.9825.916,206
June 12, 202625.8825.8925.8925.9225.835,969
June 11, 202625.7725.8125.8125.8225.779,651
June 10, 202625.7825.7825.7825.7925.7310,849
June 09, 202625.7625.7525.7525.7825.746,749
June 08, 202625.7425.7425.7425.7725.719,063
June 05, 202625.8325.7425.7425.8525.746,410
June 04, 202625.8825.8425.8425.8825.823,759
June 03, 202625.825.7825.7825.8525.7816,561
June 02, 202625.925.925.92625.88272,783
June 01, 202625.8725.8125.8125.8825.7518,109
May 29, 202625.8225.8825.8825.9125.8236,430
May 28, 202625.8225.8525.8525.8725.799,110
May 27, 202625.8325.8225.8225.8725.811,066
May 26, 202625.9225.8225.8225.9225.7879,159
May 25, 202625.7725.8425.8425.8725.77260
May 22, 202625.6225.7225.7225.7525.6218,014
May 21, 202625.6725.6325.6325.6925.616,301
May 20, 202625.5725.6925.6925.6925.5514,026
May 19, 202625.5725.5125.5125.6225.515,635
May 18, 202625.6225.6125.6125.6525.573,579
May 15, 202625.725.625.625.725.66,729
May 14, 202625.7925.7825.7825.7925.7610,232
May 13, 202625.7525.725.725.7525.693,972
May 12, 202625.7625.7225.7225.7725.723,479
May 11, 202625.8525.7925.7925.8525.798,843
May 08, 202625.8125.8425.8425.8925.815,070
May 07, 202625.8925.8925.8925.9125.855,044
May 06, 202625.8125.925.925.9125.782,704
May 05, 202625.7225.7825.7825.7825.6979,422
May 04, 202625.7425.725.725.8125.78,262
April 30, 202625.6925.7825.7825.825.693,698
April 29, 202625.8325.7325.7325.8325.7317,147
April 28, 202625.8125.825.825.8325.772,665
April 27, 202625.8625.8525.8525.8725.8258,754
April 24, 202625.8725.8425.8425.8825.8323,878
April 23, 202625.8825.8925.8925.8925.838,937
April 22, 202625.9125.8925.8925.9225.886,009
April 21, 202625.9625.8825.8825.9625.866,089
April 20, 202625.9625.9125.9125.9825.889,202
April 17, 202625.8625.9625.9626.0125.8211,105
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved