State Street SPDR Bloomberg Global Aggregate Bond EUR Hdg UCITS ETF (Dist) (SPFE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF EUR Hedged (SPFE.DE) since IPO date, it would be worth €974.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €900.11, while €1000 invested 1 year ago would be worth €965.47. This corresponds to total returns of -2.59%, -9.99%, -3.45%, respectively, with annualized returns of -0.31%, -2.08%, -3.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 25.15 | 25.05 | 25.05 | 25.15 | 25 | 5,571 |
| September 09, 2026 | 25.18 | 25.1 | 25.1 | 25.19 | 25.1 | 14,219 |
| September 08, 2026 | 25.19 | 25.2 | 25.2 | 25.21 | 25.15 | 3,090 |
| September 07, 2026 | 25.22 | 25.19 | 25.19 | 25.22 | 25.17 | 18,698 |
| September 04, 2026 | 25.2 | 25.19 | 25.19 | 25.25 | 25.18 | 30,770 |
| September 03, 2026 | 25.22 | 25.21 | 25.21 | 25.24 | 25.16 | 3,548 |
| September 02, 2026 | 25.11 | 25.12 | 25.12 | 25.17 | 25.1 | 14,579 |
| September 01, 2026 | 25.16 | 25.21 | 25.21 | 25.22 | 25.15 | 6,181 |
| August 31, 2026 | 25.28 | 25.2 | 25.2 | 25.31 | 25.2 | 19,013 |
| August 28, 2026 | 25.29 | 25.29 | 25.29 | 25.32 | 25.25 | 12,929 |
| August 27, 2026 | 25.36 | 25.33 | 25.33 | 25.36 | 25.29 | 17,673 |
| August 26, 2026 | 25.35 | 25.34 | 25.34 | 25.37 | 25.3 | 16,802 |
| August 25, 2026 | 25.3 | 25.36 | 25.36 | 25.38 | 25.26 | 28,398 |
| August 24, 2026 | 25.29 | 25.25 | 25.25 | 25.29 | 25.24 | 5,242 |
| August 21, 2026 | 25.25 | 25.22 | 25.22 | 25.27 | 25.22 | 5,483 |
| August 20, 2026 | 25.3 | 25.26 | 25.26 | 25.3 | 25.24 | 35,041 |
| August 19, 2026 | 25.26 | 25.28 | 25.28 | 25.31 | 25.23 | 5,736 |
| August 18, 2026 | 25.19 | 25.2 | 25.2 | 25.24 | 25.19 | 16,404 |
| August 17, 2026 | 25.25 | 25.22 | 25.22 | 25.3 | 25.22 | 12,585 |
| August 14, 2026 | 25.33 | 25.28 | 25.28 | 25.35 | 25.27 | 16,078 |
| August 13, 2026 | 25.29 | 25.32 | 25.32 | 25.4 | 25.27 | 3,183 |
| August 12, 2026 | 25.29 | 25.27 | 25.27 | 25.32 | 25.27 | 2,916 |
| August 11, 2026 | 25.22 | 25.29 | 25.29 | 25.31 | 25.22 | 13,690 |
| August 10, 2026 | 25.33 | 25.24 | 25.24 | 25.35 | 25.24 | 14,502 |
| August 07, 2026 | 25.28 | 25.33 | 25.33 | 25.35 | 25.28 | 11,142 |
| August 06, 2026 | 25.35 | 25.32 | 25.32 | 25.37 | 25.31 | 14,122 |
| August 05, 2026 | 25.35 | 25.33 | 25.33 | 25.37 | 25.33 | 29,289 |
| August 04, 2026 | 25.31 | 25.31 | 25.31 | 25.33 | 25.25 | 3,347 |
| August 03, 2026 | 25.28 | 25.25 | 25.25 | 25.29 | 25.25 | 17,810 |
| July 31, 2026 | 25.72 | 25.62 | 25.62 | 25.73 | 25.62 | 7,180 |
| July 30, 2026 | 25.68 | 25.71 | 25.71 | 25.72 | 25.65 | 7,338 |
| July 29, 2026 | 25.75 | 25.72 | 25.72 | 25.76 | 25.72 | 17,835 |
| July 28, 2026 | 25.77 | 25.75 | 25.75 | 25.77 | 25.71 | 2,277 |
| July 27, 2026 | 25.76 | 25.73 | 25.73 | 25.76 | 25.69 | 24,120 |
| July 24, 2026 | 25.65 | 25.66 | 25.66 | 25.69 | 25.63 | 4,328 |
| July 23, 2026 | 25.66 | 25.62 | 25.62 | 25.67 | 25.59 | 2,634 |
| July 22, 2026 | 25.69 | 25.7 | 25.7 | 25.72 | 25.67 | 2,102 |
| July 21, 2026 | 25.75 | 25.73 | 25.73 | 25.81 | 25.67 | 23,643 |
| July 20, 2026 | 25.76 | 25.73 | 25.73 | 25.8 | 25.73 | 5,255 |
| July 17, 2026 | 25.84 | 25.78 | 25.78 | 25.84 | 25.77 | 6,425 |
| July 16, 2026 | 25.76 | 25.74 | 25.74 | 25.79 | 25.73 | 15,734 |
| July 15, 2026 | 25.75 | 25.81 | 25.81 | 25.81 | 25.72 | 7,051 |
| July 14, 2026 | 25.73 | 25.8 | 25.8 | 25.81 | 25.73 | 10,589 |
| July 13, 2026 | 25.77 | 25.73 | 25.73 | 25.84 | 25.73 | 16,126 |
| July 10, 2026 | 25.86 | 25.81 | 25.81 | 25.86 | 25.78 | 9,684 |
| July 09, 2026 | 25.76 | 25.8 | 25.8 | 25.8 | 25.75 | 5,521 |
| July 08, 2026 | 25.79 | 25.73 | 25.73 | 25.79 | 25.72 | 9,939 |
| July 07, 2026 | 25.9 | 25.85 | 25.85 | 25.9 | 25.83 | 75,408 |
| July 06, 2026 | 25.92 | 25.88 | 25.88 | 25.96 | 25.88 | 18,791 |
| July 03, 2026 | 25.89 | 25.92 | 25.92 | 25.92 | 25.89 | 13,589 |
| July 02, 2026 | 25.92 | 25.95 | 25.95 | 25.95 | 25.86 | 5,676 |
| July 01, 2026 | 25.93 | 25.95 | 25.95 | 25.95 | 25.87 | 12,449 |
| June 30, 2026 | 26.04 | 25.96 | 25.96 | 26.04 | 25.96 | 21,916 |
| June 29, 2026 | 25.99 | 25.99 | 25.99 | 26.03 | 25.98 | 15,507 |
| June 26, 2026 | 26.04 | 26.03 | 26.03 | 26.05 | 25.99 | 43,235 |
| June 25, 2026 | 25.98 | 26.01 | 26.01 | 26.05 | 25.98 | 27,212 |
| June 24, 2026 | 25.94 | 25.96 | 25.96 | 25.99 | 25.91 | 43,247 |
| June 23, 2026 | 25.88 | 25.89 | 25.89 | 25.93 | 25.88 | 5,332 |
| June 22, 2026 | 25.9 | 25.87 | 25.87 | 25.9 | 25.86 | 7,903 |
| June 19, 2026 | 25.88 | 25.86 | 25.86 | 25.92 | 25.83 | 26,493 |