SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF EUR Hedged - SPFE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	26.06	26.04	26.04	26.1	26.03	8,558
August 14, 2025	26.17	26.1	26.1	26.18	26.1	8,509
August 13, 2025	26.14	26.16	26.16	26.18	26.09	2,469
August 12, 2025	26.1	26.06	26.06	26.11	26.04	5,720
August 11, 2025	26.15	26.1	26.1	26.15	26.1	2,818
August 08, 2025	26.11	26.09	26.09	26.16	26.09	10,241
August 07, 2025	26.18	26.15	26.15	26.18	26.12	7,732
August 06, 2025	26.13	26.14	26.14	26.16	26.11	12,889
August 05, 2025	26.19	26.19	26.19	26.19	26.13	20,169
August 04, 2025	26.12	26.15	26.15	26.15	26.08	31,403
August 01, 2025	26.31	26.47	26.47	26.5	26.31	21,300
July 31, 2025	26.41	26.4	26.4	26.43	26.38	19,958
July 30, 2025	26.41	26.38	26.38	26.43	26.36	2,890
July 29, 2025	26.35	26.4	26.4	26.4	26.33	603
July 28, 2025	26.4	26.35	26.35	26.4	26.33	8,691
July 25, 2025	26.27	26.32	26.32	26.33	26.27	2,435
July 24, 2025	26.34	26.33	26.33	26.36	26.28	1,605
July 23, 2025	26.37	26.39	26.39	26.4	26.35	7,142
July 22, 2025	26.38	26.44	26.44	26.45	26.36	16,859
July 21, 2025	26.34	26.4	26.4	26.42	26.34	28,129
July 18, 2025	26.28	26.31	26.31	26.34	26.28	14,621
July 17, 2025	26.28	26.33	26.33	26.34	26.26	5,503
July 16, 2025	26.21	26.26	26.26	26.32	26.21	2,243
July 15, 2025	26.35	26.27	26.27	26.35	26.25	5,203
July 14, 2025	26.27	26.3	26.3	26.31	26.25	5,114
July 11, 2025	26.32	26.32	26.32	26.39	26.31	5,894
July 10, 2025	26.4	26.37	26.37	26.41	26.35	8,007
July 09, 2025	26.35	26.36	26.36	26.38	26.32	5,022
July 08, 2025	26.39	26.36	26.36	26.39	26.31	26,005
July 07, 2025	26.49	26.38	26.38	26.49	26.38	7,339
July 04, 2025	26.4	26.44	26.44	26.51	26.4	13,221
July 03, 2025	26.47	26.45	26.45	26.51	26.4	19,472
July 02, 2025	26.48	26.45	26.45	26.48	26.44	9,509
July 01, 2025	26.52	26.49	26.49	26.57	26.47	6,187
June 30, 2025	26.44	26.45	26.45	26.49	26.43	7,843
June 27, 2025	26.43	26.44	26.44	26.49	26.42	6,519
June 26, 2025	26.47	26.45	26.45	26.48	26.43	5,429
June 25, 2025	26.43	26.41	26.41	26.47	26.4	1,364
June 24, 2025	26.47	26.43	26.43	26.47	26.36	15,901
June 23, 2025	26.35	26.42	26.42	26.43	26.34	3,955
June 20, 2025	26.3	26.37	26.37	26.39	26.28	19,347
June 19, 2025	26.35	26.35	26.35	26.38	26.31	3,529
June 18, 2025	26.32	26.38	26.38	26.4	26.31	5,069
June 17, 2025	26.3	26.32	26.32	26.34	26.29	3,034
June 16, 2025	26.32	26.31	26.31	26.35	26.26	6,067
June 13, 2025	26.36	26.32	26.32	26.4	26.32	1,985
June 12, 2025	26.35	26.37	26.37	26.39	26.34	12,119
June 11, 2025	26.25	26.31	26.31	26.33	26.25	5,406
June 10, 2025	26.27	26.3	26.3	26.31	26.25	19,262
June 09, 2025	26.23	26.25	26.25	26.27	26.21	3,997
June 06, 2025	26.26	26.25	26.25	26.35	26.25	2,485
June 05, 2025	26.34	26.26	26.26	26.37	26.26	28,824
June 04, 2025	26.27	26.3	26.3	26.33	26.24	8,361
June 03, 2025	26.29	26.26	26.26	26.32	26.26	12,207
June 02, 2025	26.22	26.26	26.26	26.29	26.22	5,620
May 30, 2025	26.22	26.29	26.29	26.29	26.22	3,979
May 29, 2025	26.18	26.26	26.26	26.27	26.15	1,017
May 28, 2025	26.22	26.2	26.2	26.23	26.19	8,005
May 27, 2025	26.24	26.23	26.23	26.25	26.18	29,724
May 26, 2025	26.11	26.17	26.17	26.19	26.09	2,467

SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF EUR Hedged (SPFE.DE) XETRA