State Street SPDR Bloomberg Global Aggregate Bond EUR Hdg UCITS ETF (Dist) (SPFE.DE) XETRA

25.70

-0.015(-0.06%)

Updated at May 13 05:35PM

Currency In EUR

SPFE.DE Historical Return

If you invested €1000 in SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF EUR Hedged (SPFE.DE) since IPO date, it would be worth €1,001.56 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €941.74, while €1000 invested 1 year ago would be worth €1,013.41. This corresponds to total returns of 0.16%, -5.83%, 1.34%, respectively, with annualized returns of 0.02%, -1.19%, 1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPFE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202625.7625.7225.7225.7725.723,479
May 11, 202625.8525.7925.7925.8525.798,843
May 08, 202625.8125.8425.8425.8925.815,070
May 07, 202625.8925.8925.8925.9125.855,044
May 06, 202625.8125.925.925.9125.782,704
May 05, 202625.7225.7825.7825.7825.6979,422
May 04, 202625.7425.725.725.8125.78,262
April 30, 202625.6925.7825.7825.825.693,698
April 29, 202625.8325.7325.7325.8325.7317,147
April 28, 202625.8125.825.825.8325.772,665
April 27, 202625.8625.8525.8525.8725.8258,754
April 24, 202625.8725.8425.8425.8825.8323,878
April 23, 202625.8825.8925.8925.8925.838,937
April 22, 202625.9125.8925.8925.9225.886,009
April 21, 202625.9625.8825.8825.9625.866,089
April 20, 202625.9625.9125.9125.9825.889,202
April 17, 202625.8625.9625.9626.0125.8211,105
April 16, 202625.925.8625.8625.9125.867,209
April 15, 202625.9125.8725.8725.9225.871,277
April 14, 202625.8525.8825.8825.8925.825,425
April 13, 202625.825.7525.7525.825.7410,204
April 10, 202625.8325.8225.8225.8525.814,813
April 09, 202625.8725.8325.8325.8825.8117,182
April 08, 202625.8925.8725.8725.9425.876,414
April 07, 202625.7525.7225.7225.7925.6319,600
April 02, 202625.7625.825.825.8525.73,514
April 01, 202625.8325.7425.7425.8425.744,161
March 31, 202625.6825.6825.6825.7625.688,728
March 30, 202625.6125.6925.6925.6925.5440,525
March 27, 202625.625.625.625.6325.532,777
March 26, 202625.7625.725.725.7625.652,987
March 25, 202625.7225.7225.7225.7825.726,900
March 24, 202625.7225.725.725.7225.583,713
March 23, 202625.5725.7625.7625.7925.5218,992
March 20, 202625.8125.6925.6925.8125.6414,062
March 19, 202625.8625.8325.8325.8625.713,430
March 18, 202625.9225.8225.8225.9525.8211,137
March 17, 202625.8425.8925.8925.8925.8210,307
March 16, 202625.7525.7825.7825.8525.7512,434
March 13, 202625.7325.7325.7325.8225.733,719
March 12, 202625.8925.7925.7925.8925.7917,001
March 11, 202625.9525.8525.8525.9725.8514,952
March 10, 202626.0525.9925.9926.0625.9724,248
March 09, 202625.8525.9625.9625.9925.857,778
March 06, 20262626.0126.0126.0225.969,667
March 05, 202626.0626.0326.0326.0826.017,976
March 04, 202626.0826.1426.1426.1426.058,107
March 03, 202626.126.126.126.16264,277
March 02, 202626.2726.1426.1426.2726.127,058
February 27, 202626.2126.2326.2326.2326.173,238
February 26, 202626.1526.1626.1626.1926.1418,740
February 25, 202626.226.1826.1826.226.1318,228
February 24, 202626.226.1726.1726.226.166,362
February 23, 202626.1626.1726.1726.1726.1215,295
February 20, 202626.1726.1426.1426.1726.1215,903
February 19, 202626.1126.126.126.1326.093,710
February 18, 202626.1426.1326.1326.1526.1136,239
February 17, 202626.1626.1626.1626.1726.1416,269
February 16, 202626.1426.1326.1326.1526.115,505
February 13, 202626.1226.126.126.1426.057,996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved