State Street SPDR Bloomberg Global Aggregate Bond EUR Hdg UCITS ETF (Dist) (SPFE.DE) XETRA

Currency In EUR

AD

SPFE.DE Historical Return

If you invested €1000 in SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF EUR Hedged (SPFE.DE) since IPO date, it would be worth €966.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €900.62, while €1000 invested 1 year ago would be worth €959.5. This corresponds to total returns of -3.34%, -9.94%, -4.05%, respectively, with annualized returns of -0.39%, -2.07%, -4.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPFE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.7524.8224.8224.8224.6923,898
September 30, 202624.8124.7724.7724.8324.7610,976
September 29, 202624.7824.7524.7524.8224.754,567
September 28, 202624.8124.7324.7324.8424.7226,569
September 25, 202624.8724.7924.7924.8724.778,623
September 24, 202624.8924.8724.8724.9224.8512,051
September 23, 202625.0724.8924.8925.0924.8918,473
September 22, 202625.0525.0225.0225.0925.014,566
September 21, 202625.0225.0325.0325.0725.0212,956
September 18, 202625.0624.9524.9525.0624.952,080
September 17, 202624.9925.0325.0325.0724.9810,113
September 16, 202624.9525.0325.0325.0324.936,735
September 15, 202624.9524.9224.9224.9624.924,842
September 11, 202625.01252525.0424.967,255
September 10, 202625.1525.0525.0525.15255,571
September 09, 202625.1825.125.125.1925.114,219
September 08, 202625.1925.225.225.2125.153,090
September 07, 202625.2225.1925.1925.2225.1718,698
September 04, 202625.225.1925.1925.2525.1830,770
September 03, 202625.2225.2125.2125.2425.163,548
September 02, 202625.1125.1225.1225.1725.114,579
September 01, 202625.1625.2125.2125.2225.156,181
August 31, 202625.2825.225.225.3125.219,013
August 28, 202625.2925.2925.2925.3225.2512,929
August 27, 202625.3625.3325.3325.3625.2917,673
August 26, 202625.3525.3425.3425.3725.316,802
August 25, 202625.325.3625.3625.3825.2628,398
August 24, 202625.2925.2525.2525.2925.245,242
August 21, 202625.2525.2225.2225.2725.225,483
August 20, 202625.325.2625.2625.325.2435,041
August 19, 202625.2625.2825.2825.3125.235,736
August 18, 202625.1925.225.225.2425.1916,404
August 17, 202625.2525.2225.2225.325.2212,585
August 14, 202625.3325.2825.2825.3525.2716,078
August 13, 202625.2925.3225.3225.425.273,183
August 12, 202625.2925.2725.2725.3225.272,916
August 11, 202625.2225.2925.2925.3125.2213,690
August 10, 202625.3325.2425.2425.3525.2414,502
August 07, 202625.2825.3325.3325.3525.2811,142
August 06, 202625.3525.3225.3225.3725.3114,122
August 05, 202625.3525.3325.3325.3725.3329,289
August 04, 202625.3125.3125.3125.3325.253,347
August 03, 202625.2825.2525.2525.2925.2517,810
July 31, 202625.7225.6225.6225.7325.627,180
July 30, 202625.6825.7125.7125.7225.657,338
July 29, 202625.7525.7225.7225.7625.7217,835
July 28, 202625.7725.7525.7525.7725.712,277
July 27, 202625.7625.7325.7325.7625.6924,120
July 24, 202625.6525.6625.6625.6925.634,328
July 23, 202625.6625.6225.6225.6725.592,634
July 22, 202625.6925.725.725.7225.672,102
July 21, 202625.7525.7325.7325.8125.6723,643
July 20, 202625.7625.7325.7325.825.735,255
July 17, 202625.8425.7825.7825.8425.776,425
July 16, 202625.7625.7425.7425.7925.7315,734
July 15, 202625.7525.8125.8125.8125.727,051
July 14, 202625.7325.825.825.8125.7310,589
July 13, 202625.7725.7325.7325.8425.7316,126
July 10, 202625.8625.8125.8125.8625.789,684
July 09, 202625.7625.825.825.825.755,521
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved