SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF EUR Hedged (SPFE.DE) XETRA

26.37

+0.01499977(+0.06%)

Updated at January 14 04:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202626.3226.3526.3526.3626.323,774
January 12, 202626.3726.3626.3626.3726.39,710
January 09, 202626.3426.3426.3426.3526.285,450
January 08, 202626.3426.3126.3126.3626.282,619
January 07, 202626.3626.3526.3526.3726.312,669
January 06, 202626.2626.2826.2826.326.2610,207
January 05, 202626.2826.2726.2726.2926.248,974
January 02, 202626.2226.2826.2826.3226.226,921
December 30, 202526.3226.2926.2926.3326.2911,485
December 29, 202526.3126.3526.3526.3626.277,418
December 23, 202526.2526.2526.2526.3126.236,631
December 22, 202526.2526.2626.2626.2626.215,847
December 19, 202526.2626.2526.2526.2826.2416,974
December 18, 202526.2926.3126.3126.3226.2810,049
December 17, 202526.3226.2826.2826.3226.2326,290
December 16, 202526.2226.2726.2726.2826.2220,987
December 15, 202526.2526.2226.2226.2826.2226,765
December 12, 202526.2626.2426.2426.2826.2110,196
December 11, 202526.2726.3226.3226.3226.267,364
December 10, 202526.226.2626.2626.2626.1910,747
December 09, 202526.2726.2126.2126.2726.218,822
December 08, 202526.2326.3126.3126.3126.2112,170
December 05, 202526.2726.2826.2826.3326.2734,671
December 04, 202526.3226.3326.3326.3526.37,809
December 03, 202526.3426.3326.3326.3826.3314,136
December 02, 202526.3226.3526.3526.3526.298,283
December 01, 202526.3926.3326.3326.3926.315,439
November 28, 202526.3326.3926.3926.4326.334,798
November 27, 202526.4326.4226.4226.4426.412,589
November 26, 202526.426.4126.4126.4226.384,148
November 25, 202526.3726.4426.4426.4426.364,191
November 24, 202526.3326.3926.3926.3926.338,971
November 21, 202526.3526.3426.3426.4126.327,950
November 20, 202526.2626.3426.3426.3426.2657,402
November 19, 202526.3326.3426.3426.3426.2913,206
November 18, 202526.3426.326.326.3426.39,418
November 17, 202526.3126.3326.3326.3326.294,696
November 14, 202526.2726.3226.3226.3726.272,941
November 13, 202526.3826.3826.3826.4126.344,656
November 12, 202526.4426.4326.4326.4426.376,991
November 11, 202526.3926.4226.4226.4226.3423,257
November 10, 202526.3426.3526.3526.3826.275,572
November 07, 202526.3226.3726.3726.3926.326,983
November 06, 202526.3426.426.426.426.335,750
November 05, 202526.3926.3226.3226.426.323,720
November 04, 202526.3926.3926.3926.4126.365,498
November 03, 202526.4426.3726.3726.4426.3712,073
October 31, 202526.3426.426.426.4326.347,661
October 30, 202526.4626.4226.4226.4626.396,207
October 29, 202526.526.5126.5126.5126.476,485
October 28, 202526.4626.5126.5126.5226.468,062
October 27, 202526.426.4926.4926.4926.45,127
October 24, 202526.4726.4526.4526.4826.427,345
October 23, 202526.4726.4726.4726.526.433,330
October 22, 202526.5126.4926.4926.5526.487,053
October 21, 202526.5326.5226.5226.5326.4720,973
October 20, 202526.526.4326.4326.526.42,322
October 17, 202526.5526.4726.4726.5526.4311,095
October 16, 202526.4126.4426.4426.4626.49,880
October 15, 202526.4226.4526.4526.4526.43,549
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved