State Street SPDR Bloomberg Global Aggregate Bond EUR Hdg UCITS ETF (Dist) (SPFE.DE) XETRA

Currency In EUR

AD

SPFE.DE Historical Return

If you invested €1000 in SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF EUR Hedged (SPFE.DE) since IPO date, it would be worth €981.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €915.52, while €1000 invested 1 year ago would be worth €968.67. This corresponds to total returns of -1.81%, -8.45%, -3.13%, respectively, with annualized returns of -0.21%, -1.75%, -3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPFE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.1925.225.225.2325.1620,667
November 10, 202625.2825.1825.1825.3725.188,552
November 09, 202625.3125.2725.2725.3425.2712,633
November 06, 202625.3425.3225.3225.3425.2511,133
November 05, 202625.2725.3125.3125.3225.2511,680
November 04, 202625.1725.2425.2425.2425.1414,777
November 03, 202625.1625.1725.1725.1925.1220,623
November 02, 202625.1625.1825.1825.2425.164,770
October 30, 202625.1325.1625.1625.1925.1230,301
October 29, 202625.1125.0825.0825.1525.0721,614
October 28, 202625.0725.125.125.1225.0623,033
October 27, 202625.0825.125.125.1225.0422,022
October 26, 202625.0825.1125.1125.1325.05135,371
October 23, 202625.0925.0925.0925.1325.069,481
October 22, 20262525.0325.0325.0724.9622,015
October 21, 202624.9624.9824.9825.0224.95,073
October 20, 202624.9824.9624.9625.0324.958,775
October 19, 202625.0324.9524.9525.0324.9224,726
October 16, 20262524.9924.9925.0324.91122,141
October 15, 202624.9924.9724.9725.0924.9718,059
October 14, 202624.8924.8324.8324.9324.833,998
October 13, 202624.9324.8924.8924.9324.896,353
October 12, 202624.8624.8724.8724.8924.855,367
October 09, 202624.8824.8124.8124.8824.819,222
October 08, 202624.7624.7824.7824.8224.736,437
October 07, 202624.7824.7624.7624.824.735,814
October 06, 202624.8224.8124.8124.8724.7816,111
October 05, 202624.824.7324.7324.8924.7327,824
October 02, 202624.7924.824.824.8824.7715,754
October 01, 202624.7524.8224.8224.8224.6923,898
September 30, 202624.8124.7724.7724.8324.7610,976
September 29, 202624.7824.7524.7524.8224.754,567
September 28, 202624.8124.7324.7324.8424.7226,569
September 25, 202624.8724.7924.7924.8724.778,623
September 24, 202624.8924.8724.8724.9224.8512,051
September 23, 202625.0724.8924.8925.0924.8918,473
September 22, 202625.0525.0225.0225.0925.014,566
September 21, 202625.0225.0325.0325.0725.0212,956
September 18, 202625.0624.9524.9525.0624.952,080
September 17, 202624.9925.0325.0325.0724.9810,113
September 16, 202624.9525.0325.0325.0324.936,735
September 15, 202624.9524.9224.9224.9624.924,842
September 11, 202625.01252525.0424.967,255
September 10, 202625.1525.0525.0525.15255,571
September 09, 202625.1825.125.125.1925.114,219
September 08, 202625.1925.225.225.2125.153,090
September 07, 202625.2225.1925.1925.2225.1718,698
September 04, 202625.225.1925.1925.2525.1830,770
September 03, 202625.2225.2125.2125.2425.163,548
September 02, 202625.1125.1225.1225.1725.114,579
September 01, 202625.1625.2125.2125.2225.156,181
August 31, 202625.2825.225.225.3125.219,013
August 28, 202625.2925.2925.2925.3225.2512,929
August 27, 202625.3625.3325.3325.3625.2917,673
August 26, 202625.3525.3425.3425.3725.316,802
August 25, 202625.325.3625.3625.3825.2628,398
August 24, 202625.2925.2525.2525.2925.245,242
August 21, 202625.2525.2225.2225.2725.225,483
August 20, 202625.325.2625.2625.325.2435,041
August 19, 202625.2625.2825.2825.3125.235,736
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved