26.47
+0.021(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 26.55 | 26.47 | 26.47 | 26.55 | 26.43 | 11,095 |
| October 16, 2025 | 26.41 | 26.44 | 26.44 | 26.46 | 26.4 | 9,880 |
| October 15, 2025 | 26.42 | 26.45 | 26.45 | 26.45 | 26.4 | 3,549 |
| October 14, 2025 | 26.42 | 26.39 | 26.39 | 26.42 | 26.36 | 6,705 |
| October 13, 2025 | 26.31 | 26.35 | 26.35 | 26.35 | 26.31 | 7,564 |
| October 10, 2025 | 26.32 | 26.33 | 26.33 | 26.33 | 26.26 | 4,638 |
| October 09, 2025 | 26.24 | 26.27 | 26.27 | 26.29 | 26.22 | 15,722 |
| October 08, 2025 | 26.26 | 26.28 | 26.28 | 26.29 | 26.26 | 4,755 |
| October 07, 2025 | 26.22 | 26.26 | 26.26 | 26.26 | 26.2 | 14,232 |
| October 06, 2025 | 26.22 | 26.25 | 26.25 | 26.25 | 26.2 | 13,874 |
| October 03, 2025 | 26.31 | 26.29 | 26.29 | 26.31 | 26.27 | 5,264 |
| October 02, 2025 | 26.23 | 26.27 | 26.27 | 26.28 | 26.23 | 6,201 |
| October 01, 2025 | 26.17 | 26.28 | 26.28 | 26.29 | 26.17 | 4,735 |
| September 30, 2025 | 26.23 | 26.26 | 26.26 | 26.28 | 26.23 | 9,009 |
| September 29, 2025 | 26.23 | 26.23 | 26.23 | 26.25 | 26.21 | 24,768 |
| September 26, 2025 | 26.15 | 26.19 | 26.19 | 26.24 | 26.15 | 9,605 |
| September 25, 2025 | 26.2 | 26.18 | 26.18 | 26.24 | 26.17 | 6,727 |
| September 24, 2025 | 26.25 | 26.22 | 26.22 | 26.27 | 26.21 | 6,498 |
| September 23, 2025 | 26.24 | 26.25 | 26.25 | 26.25 | 26.21 | 12,510 |
| September 22, 2025 | 26.26 | 26.22 | 26.22 | 26.26 | 26.2 | 7,499 |
| September 19, 2025 | 26.25 | 26.24 | 26.24 | 26.26 | 26.22 | 12,674 |
| September 18, 2025 | 26.35 | 26.25 | 26.25 | 26.35 | 26.23 | 11,393 |
| September 17, 2025 | 26.33 | 26.33 | 26.33 | 26.36 | 26.32 | 14,020 |
| September 16, 2025 | 26.35 | 26.31 | 26.31 | 26.35 | 26.3 | 19,439 |
| September 15, 2025 | 26.29 | 26.32 | 26.32 | 26.33 | 26.27 | 26,045 |
| September 12, 2025 | 26.25 | 26.26 | 26.26 | 26.31 | 26.25 | 13,589 |
| September 11, 2025 | 26.27 | 26.31 | 26.31 | 26.36 | 26.25 | 4,332 |
| September 10, 2025 | 26.27 | 26.28 | 26.28 | 26.29 | 26.23 | 5,004 |
| September 09, 2025 | 26.32 | 26.24 | 26.24 | 26.32 | 26.24 | 6,201 |
| September 08, 2025 | 26.25 | 26.29 | 26.29 | 26.3 | 26.23 | 1,836 |
| September 05, 2025 | 26.13 | 26.26 | 26.26 | 26.28 | 26.13 | 2,795 |
| September 04, 2025 | 26.12 | 26.14 | 26.14 | 26.16 | 26.12 | 12,208 |
| September 03, 2025 | 26.06 | 26.12 | 26.12 | 26.12 | 26 | 8,935 |
| September 02, 2025 | 26.1 | 26.04 | 26.04 | 26.1 | 25.99 | 6,353 |
| September 01, 2025 | 26.06 | 26.07 | 26.07 | 26.09 | 26.06 | 4,444 |
| August 29, 2025 | 26.16 | 26.09 | 26.09 | 26.16 | 26.09 | 5,818 |
| August 28, 2025 | 26.1 | 26.12 | 26.12 | 26.13 | 26.09 | 8,793 |
| August 27, 2025 | 26.11 | 26.08 | 26.08 | 26.11 | 26.06 | 2,869 |
| August 26, 2025 | 26.05 | 26.08 | 26.08 | 26.09 | 26.02 | 1,296 |
| August 25, 2025 | 26.11 | 26.06 | 26.06 | 26.11 | 26.04 | 12,350 |
| August 22, 2025 | 26.02 | 26.1 | 26.1 | 26.13 | 25.99 | 18,301 |
| August 21, 2025 | 26.07 | 26.01 | 26.01 | 26.11 | 26.01 | 4,376 |
| August 20, 2025 | 26.08 | 26.07 | 26.07 | 26.08 | 26.02 | 4,570 |
| August 19, 2025 | 26.06 | 26.07 | 26.07 | 26.07 | 26.02 | 14,156 |
| August 18, 2025 | 26.01 | 26.01 | 26.01 | 26.08 | 26.01 | 6,004 |
| August 15, 2025 | 26.06 | 26.04 | 26.04 | 26.1 | 26.03 | 8,558 |
| August 14, 2025 | 26.17 | 26.1 | 26.1 | 26.18 | 26.1 | 8,509 |
| August 13, 2025 | 26.14 | 26.16 | 26.16 | 26.18 | 26.09 | 2,469 |
| August 12, 2025 | 26.1 | 26.06 | 26.06 | 26.11 | 26.04 | 5,720 |
| August 11, 2025 | 26.15 | 26.1 | 26.1 | 26.15 | 26.1 | 2,818 |
| August 08, 2025 | 26.11 | 26.09 | 26.09 | 26.16 | 26.09 | 10,241 |
| August 07, 2025 | 26.18 | 26.15 | 26.15 | 26.18 | 26.12 | 7,732 |
| August 06, 2025 | 26.13 | 26.14 | 26.14 | 26.16 | 26.11 | 12,889 |
| August 05, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.13 | 20,169 |
| August 04, 2025 | 26.12 | 26.15 | 26.15 | 26.15 | 26.08 | 31,403 |
| August 01, 2025 | 26.31 | 26.47 | 26.47 | 26.5 | 26.31 | 21,300 |
| July 31, 2025 | 26.41 | 26.4 | 26.4 | 26.43 | 26.38 | 19,958 |
| July 30, 2025 | 26.41 | 26.38 | 26.38 | 26.43 | 26.36 | 2,890 |
| July 29, 2025 | 26.35 | 26.4 | 26.4 | 26.4 | 26.33 | 603 |
| July 28, 2025 | 26.4 | 26.35 | 26.35 | 26.4 | 26.33 | 8,691 |