State Street SPDR Bloomberg Global Aggregate Bond EUR Hdg UCITS ETF (Dist) (SPFE.DE) XETRA

Currency In EUR

AD

SPFE.DE Historical Return

If you invested €1000 in SPDR Bloomberg Barclays Global Aggregate Bond UCITS ETF EUR Hedged (SPFE.DE) since IPO date, it would be worth €1,008.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €940.63, while €1000 invested 1 year ago would be worth €1,010.38. This corresponds to total returns of 0.88%, -5.94%, 1.04%, respectively, with annualized returns of 0.1%, -1.22%, 1.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPFE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.925.8725.8725.925.867,903
June 19, 202625.8825.8625.8625.9225.8326,493
June 18, 202625.925.9425.9425.9625.99,217
June 17, 202625.9625.9525.9525.9725.9414,427
June 16, 202625.9325.9225.9225.9725.918,842
June 15, 202625.9825.9125.9125.9825.916,206
June 12, 202625.8825.8925.8925.9225.835,969
June 11, 202625.7725.8125.8125.8225.779,651
June 10, 202625.7825.7825.7825.7925.7310,849
June 09, 202625.7625.7525.7525.7825.746,749
June 08, 202625.7425.7425.7425.7725.719,063
June 05, 202625.8325.7425.7425.8525.746,410
June 04, 202625.8825.8425.8425.8825.823,759
June 03, 202625.825.7825.7825.8525.7816,561
June 02, 202625.925.925.92625.88272,783
June 01, 202625.8725.8125.8125.8825.7518,109
May 29, 202625.8225.8825.8825.9125.8236,430
May 28, 202625.8225.8525.8525.8725.799,110
May 27, 202625.8325.8225.8225.8725.811,066
May 26, 202625.9225.8225.8225.9225.7879,159
May 25, 202625.7725.8425.8425.8725.77260
May 22, 202625.6225.7225.7225.7525.6218,014
May 21, 202625.6725.6325.6325.6925.616,301
May 20, 202625.5725.6925.6925.6925.5514,026
May 19, 202625.5725.5125.5125.6225.515,635
May 18, 202625.6225.6125.6125.6525.573,579
May 15, 202625.725.625.625.725.66,729
May 14, 202625.7925.7825.7825.7925.7610,232
May 13, 202625.7525.725.725.7525.693,972
May 12, 202625.7625.7225.7225.7725.723,479
May 11, 202625.8525.7925.7925.8525.798,843
May 08, 202625.8125.8425.8425.8925.815,070
May 07, 202625.8925.8925.8925.9125.855,044
May 06, 202625.8125.925.925.9125.782,704
May 05, 202625.7225.7825.7825.7825.6979,422
May 04, 202625.7425.725.725.8125.78,262
April 30, 202625.6925.7825.7825.825.693,698
April 29, 202625.8325.7325.7325.8325.7317,147
April 28, 202625.8125.825.825.8325.772,665
April 27, 202625.8625.8525.8525.8725.8258,754
April 24, 202625.8725.8425.8425.8825.8323,878
April 23, 202625.8825.8925.8925.8925.838,937
April 22, 202625.9125.8925.8925.9225.886,009
April 21, 202625.9625.8825.8825.9625.866,089
April 20, 202625.9625.9125.9125.9825.889,202
April 17, 202625.8625.9625.9626.0125.8211,105
April 16, 202625.925.8625.8625.9125.867,209
April 15, 202625.9125.8725.8725.9225.871,277
April 14, 202625.8525.8825.8825.8925.825,425
April 13, 202625.825.7525.7525.825.7410,204
April 10, 202625.8325.8225.8225.8525.814,813
April 09, 202625.8725.8325.8325.8825.8117,182
April 08, 202625.8925.8725.8725.9425.876,414
April 07, 202625.7525.7225.7225.7925.6319,600
April 02, 202625.7625.825.825.8525.73,514
April 01, 202625.8325.7425.7425.8425.744,161
March 31, 202625.6825.6825.6825.7625.688,728
March 30, 202625.6125.6925.6925.6925.5440,525
March 27, 202625.625.625.625.6325.532,777
March 26, 202625.7625.725.725.7625.652,987
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved