South Plains Financial, Inc. (SPFI) NASDAQ

Currency In USD

SPFI Historical Return

If you invested $1000 in South Plains Financial, Inc. (SPFI) since IPO date, it would be worth $2,799.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,117.31, while $1000 invested 1 year ago would be worth $1,134.03. This corresponds to total returns of 179.92%, 111.73%, 13.4%, respectively, with annualized returns of 15.03%, 16.19%, 13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPFI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	45.04	44.76	44.76	45.04	44.24	90,076
September 10, 2026	44.88	44.64	44.64	45.2	44.25	204,563
September 09, 2026	45.02	45	45	45.1	44.61	100,426
September 08, 2026	45.72	45.32	45.32	45.72	44.72	135,553
September 04, 2026	45.02	45.63	45.63	45.89	45.02	90,164
September 03, 2026	44.9	45.29	45.29	45.45	44.9	145,067
September 02, 2026	43.78	44.58	44.58	44.74	43.6	104,392
September 01, 2026	43.48	43.71	43.71	44.01	43.48	169,465
August 31, 2026	43.52	43.6	43.6	43.8	42.68	136,929
August 28, 2026	43.54	43.66	43.66	44.38	43.54	93,724
August 27, 2026	43.21	43.62	43.62	43.73	42.92	96,462
August 26, 2026	43.73	43.54	43.54	44.23	43.41	89,846
August 25, 2026	44.08	43.71	43.71	44.08	43.55	60,746
August 24, 2026	44.29	44	44	44.91	43.9	68,252
August 21, 2026	44.53	44.21	44.21	44.53	43.73	111,679
August 20, 2026	43.94	44.25	44.25	44.42	42.84	78,461
August 19, 2026	45.39	44.21	44.21	45.39	44.14	111,467
August 18, 2026	45.2	45.2	45.2	45.54	44.93	86,147
August 17, 2026	45.36	45.35	45.35	45.65	45.26	80,406
August 14, 2026	45.65	45.56	45.56	46	45.3	84,602
August 13, 2026	45.88	45.62	45.62	46	45.44	107,935
August 12, 2026	45.04	45.53	45.53	45.73	45.04	86,090
August 11, 2026	44.46	45	45	45.35	44.44	0
August 10, 2026	44.5	44.48	44.48	44.59	44.05	93,726
August 07, 2026	44.93	44.65	44.65	45.04	44.5	79,212
August 06, 2026	45.31	45.04	45.04	45.45	44.87	79,710
August 05, 2026	45.69	45.31	45.31	45.69	45	110,090
August 04, 2026	44.62	45.5	45.5	45.63	44.4	151,587
August 03, 2026	45.48	44.59	44.59	45.71	44.45	328,332
July 31, 2026	44.5	44.84	44.84	45.02	43.99	100,693
July 30, 2026	44.95	44.68	44.68	45.51	44.63	118,218
July 29, 2026	45.34	45.1	45.1	45.67	44.4	109,327
July 28, 2026	44.9	45.37	45.37	45.48	44.05	223,721
July 27, 2026	44.63	44.5	44.5	44.75	44.17	94,846
July 23, 2026	43.33	44.25	44.25	44.3	43.12	129,122
July 22, 2026	43.99	43.84	43.84	44.53	43.03	169,380
July 21, 2026	43.84	43.88	43.88	44.75	43.6	232,536
July 20, 2026	46.02	44.23	44.23	46.5	43.78	275,743
July 17, 2026	44.99	45.96	45.96	46.94	44.94	299,976
July 16, 2026	42.95	44.25	44.25	44.41	42.63	154,395
July 15, 2026	42.17	42.76	42.76	43.05	42.08	101,426
July 14, 2026	42.71	42.18	42.18	43.23	42.01	113,190
July 13, 2026	42.46	42.75	42.75	42.98	42.45	120,185
July 10, 2026	42.17	42.46	42.46	42.57	41.88	119,661
July 09, 2026	41.49	42.14	42.14	42.44	41.14	119,198
July 08, 2026	42.66	41.48	41.48	43.11	41.31	151,246
July 07, 2026	42.78	42.71	42.71	43.5	42.2	176,182
July 06, 2026	42.59	42.49	42.49	42.94	41.94	154,457
July 02, 2026	44	42.56	42.56	44.25	42.56	248,430
July 01, 2026	43.16	43.88	43.88	43.93	42.03	217,075
June 30, 2026	43.29	43.09	43.09	43.61	42.98	107,271
June 29, 2026	43.47	43.49	43.49	43.58	42.89	142,985
June 26, 2026	43.12	43.47	43.47	43.62	42.65	861,449
June 25, 2026	42.09	42.85	42.85	43.22	41.88	179,188
June 24, 2026	41.65	42.18	42.18	42.24	41.3	195,403
June 23, 2026	40.7	41.63	41.63	41.69	40.69	127,508
June 22, 2026	40.57	40.59	40.59	41.5	40.25	123,451
June 18, 2026	41.39	40.72	40.72	42	40.41	406,196
June 17, 2026	41.63	41.39	41.39	42.12	40.85	156,812
June 16, 2026	41.58	41.74	41.74	42.25	41.37	131,160