South Plains Financial, Inc. (SPFI) NASDAQ

40.49

+0.31(+0.77%)

Updated at June 02 04:00PM

Currency In USD

SPFI Historical Return

If you invested $1000 in South Plains Financial, Inc. (SPFI) since IPO date, it would be worth $2,532.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,874.54, while $1000 invested 1 year ago would be worth $1,149.3. This corresponds to total returns of 153.22%, 87.45%, 14.93%, respectively, with annualized returns of 14.04%, 13.38%, 14.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPFI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.1	40.49	40.49	40.62	39.54	64,064
June 01, 2026	40.42	40.18	40.18	40.42	39.49	133,884
May 29, 2026	40.39	40.59	40.59	40.77	39.74	85,678
May 28, 2026	40.42	40.44	40.44	40.52	40.12	50,869
May 27, 2026	40.77	40.6	40.6	41.12	40.28	68,223
May 26, 2026	40.66	40.91	40.91	41.48	40.18	99,186
May 22, 2026	40.38	40.52	40.52	40.87	40.15	96,609
May 21, 2026	39.42	40.13	40.13	40.47	39.42	92,897
May 20, 2026	40.05	40.09	40.09	40.54	39.8	76,334
May 19, 2026	40	40.08	40.08	40.8	39.64	100,183
May 18, 2026	39.43	39.94	39.94	40.17	39.43	83,985
May 15, 2026	38.95	39.38	39.38	39.58	38.61	108,060
May 14, 2026	39.26	39.11	39.11	39.49	38.96	104,064
May 13, 2026	39.1	38.99	38.99	39.33	38.64	65,609
May 12, 2026	39.49	39.39	39.39	39.49	38.62	64,446
May 11, 2026	40.59	39.58	39.58	40.89	39.39	74,918
May 08, 2026	41.01	40.63	40.63	41.44	40.31	119,928
May 07, 2026	41	41.1	41.1	41.63	40.95	133,616
May 06, 2026	40.73	41.15	41.15	41.36	40.7	95,875
May 05, 2026	39.94	40.51	40.51	40.51	39.94	49,597
May 04, 2026	41.22	39.94	39.94	41.55	39.92	73,763
May 01, 2026	41.08	41.49	41.49	42.03	40.6	137,738
April 30, 2026	40.19	41.08	41.08	41.4	40.11	141,153
April 29, 2026	41.07	40.6	40.6	41.53	38.1	255,214
April 28, 2026	43.41	43.85	43.85	44.33	43.41	157,556
April 27, 2026	43.14	43.24	43.24	43.6	42.83	96,566
April 24, 2026	43.45	43.22	43.22	43.68	42.8	97,047
April 23, 2026	43.43	43.61	43.61	43.85	43.14	76,873
April 22, 2026	43.65	43.53	43.53	43.92	42.99	130,328
April 21, 2026	43.94	43.32	43.32	44.5	43.24	102,877
April 20, 2026	44.34	43.97	43.97	44.49	43.93	116,178
April 17, 2026	43.94	44.42	44.42	45.09	43.51	137,478
April 16, 2026	43.54	43.3	43.3	43.96	43.11	102,821
April 15, 2026	44.33	43.77	43.77	44.33	43.54	74,055
April 14, 2026	44.06	44.3	44.3	44.47	43.72	80,099
April 13, 2026	44.03	44.19	44.19	44.28	43.72	53,121
April 10, 2026	44.48	44.23	44.23	44.55	43.83	87,458
April 09, 2026	43.54	44.58	44.58	44.58	43.49	107,874
April 08, 2026	43.6	43.81	43.81	43.98	43.55	154,656
April 07, 2026	42.27	42.76	42.76	42.92	42.27	82,226
April 06, 2026	42.02	42.51	42.51	42.83	41.84	77,318
April 02, 2026	41.76	42	42	42.24	41.67	96,835
April 01, 2026	41.8	42.26	42.26	42.87	41.8	116,695
March 31, 2026	42.12	41.9	41.9	42.18	41.64	92,645
March 30, 2026	41.55	41.67	41.67	41.91	41.31	77,271
March 27, 2026	41.6	41.27	41.27	41.77	41.1	128,669
March 26, 2026	41.24	41.87	41.87	41.99	40.71	97,671
March 25, 2026	41.97	41.44	41.44	41.97	41.24	96,605
March 24, 2026	41.32	41.48	41.48	42	41	112,014
March 23, 2026	41.62	41.62	41.62	42.59	41.23	111,785
March 20, 2026	41.25	40.96	40.96	41.56	40.67	275,416
March 19, 2026	40.7	41.13	41.13	41.56	40.52	139,589
March 18, 2026	40.93	40.85	40.85	41.09	40.5	140,178
March 17, 2026	41.23	40.88	40.88	41.44	40.45	105,544
March 16, 2026	40.75	41.05	41.05	41.41	40.59	76,202
March 13, 2026	40.74	40.45	40.45	40.89	39.19	59,597
March 12, 2026	40.1	40.68	40.68	40.77	39.57	61,817
March 11, 2026	40.81	40.66	40.66	40.98	39.95	105,821
March 10, 2026	40.36	40.81	40.81	41.32	39.89	88,622
March 09, 2026	40.39	40.44	40.44	40.82	39.54	102,379