81.10
-0.21(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| August 14, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0 |
| August 13, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
| August 12, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
| August 11, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| August 08, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
| August 07, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0 |
| August 06, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| August 05, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| August 04, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
| August 01, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0 |
| July 31, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| July 30, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
| July 29, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0 |
| July 28, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| July 25, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| July 24, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
| July 23, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
| July 22, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0 |
| July 21, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| July 18, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| July 17, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0 |
| July 16, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0 |
| July 15, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0 |
| July 14, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0 |
| July 11, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0 |
| July 10, 2025 | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0 |
| July 09, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
| July 08, 2025 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
| July 07, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| July 03, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
| July 02, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| July 01, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| June 30, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| June 27, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| June 26, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| June 25, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0 |
| June 24, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| June 23, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| June 20, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| June 18, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| June 17, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| June 16, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0 |
| June 13, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| June 12, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| June 11, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| June 10, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| June 09, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| June 06, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| June 05, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| June 04, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| June 03, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| June 02, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| May 30, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
| May 29, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
| May 28, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| May 27, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| May 23, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0 |
| May 22, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0 |
| May 21, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0 |