85.15
-0.17(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| January 12, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
| January 09, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| January 08, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
| January 07, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0 |
| January 06, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0 |
| January 05, 2026 | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| January 02, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0 |
| December 31, 2025 | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | 0 |
| December 30, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0 |
| December 29, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0 |
| December 26, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0 |
| December 24, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0 |
| December 23, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0 |
| December 22, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| December 19, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0 |
| December 18, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0 |
| December 17, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0 |
| December 16, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
| December 15, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0 |
| December 12, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0 |
| December 11, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| December 10, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0 |
| December 09, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0 |
| December 08, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| December 05, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0 |
| December 04, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0 |
| December 03, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0 |
| December 02, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
| December 01, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
| November 28, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
| November 26, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
| November 25, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| November 24, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0 |
| November 21, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0 |
| November 20, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0 |
| November 19, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0 |
| November 18, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0 |
| November 17, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0 |
| November 14, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| November 13, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0 |
| November 12, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
| November 11, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0 |
| November 10, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0 |
| November 07, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0 |
| November 06, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
| November 05, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0 |
| November 04, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| November 03, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
| October 31, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0 |
| October 30, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
| October 29, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0 |
| October 28, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0 |
| October 27, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0 |
| October 24, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| October 23, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0 |
| October 22, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| October 21, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0 |
| October 20, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0 |
| October 17, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0 |