Shelton S&P 500 Index Investor (SPFIX) NASDAQ

Currency In USD

AD

SPFIX Historical Return

If you invested $1000 in Shelton S&P 500 Index Investor (SPFIX) 10 years ago, it would be worth $3,041.26 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.27, while $1000 invested 1 year ago would be worth $1,151.89. This corresponds to total returns of 204.13%, 43.53%, 15.19%, respectively, with annualized returns of 11.76%, 7.49%, 15.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPFIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202693.6594.3494.3494.3493.650
October 01, 202693.4793.6593.6593.6593.470
September 30, 202693.8793.4793.4793.8793.470
September 29, 202694.0593.8793.8794.0593.870
September 28, 202694.7794.7794.7794.7794.770
September 25, 202694.394.394.394.394.30
September 24, 202694.3394.394.394.3394.30
September 23, 202695.0594.3394.3395.0594.330
September 22, 202695.0695.0595.0595.0695.050
September 21, 202693.6795.0695.0695.0693.670
September 18, 202693.5293.5293.5293.5293.520
September 17, 202692.4792.4792.4792.4792.470
September 16, 202692.8892.8892.8892.8892.880
September 15, 202693.2893.2893.2893.2893.280
September 11, 202692.9392.9392.9392.9392.930
September 10, 202693.4693.4693.4693.4693.460
September 09, 202693.9193.4693.4693.9193.460
September 08, 202694.4794.4794.4794.4794.470
September 04, 202694.8194.8194.8194.8194.810
September 03, 202693.8294.8194.8194.8193.820
September 02, 202693.3993.8293.8293.8293.390
September 01, 202694.0594.0594.0594.0594.050
August 31, 202694.3694.3694.3694.3694.360
August 28, 202694.5994.3694.3694.5994.360
August 27, 202693.9294.5994.5994.5993.920
August 26, 202693.9493.9293.9293.9493.920
August 25, 202693.6493.6493.6493.6493.640
August 24, 202693.993.6493.6493.993.640
August 21, 202693.4993.993.993.993.490
August 20, 202694.2993.4993.4994.2993.490
August 19, 202694.0894.2994.2994.2994.080
August 18, 202695.2194.0894.0895.2194.080
August 17, 202695.2194.7294.7295.2194.720
August 14, 202695.3695.2195.2195.3695.210
August 13, 202694.7595.3695.3695.3694.750
August 12, 202694.894.7594.7594.894.750
August 11, 202694.894.894.894.894.80
August 10, 202694.8594.894.894.8594.80
August 07, 202694.2894.8594.8594.8594.280
August 06, 202694.4494.4494.4494.4494.440
August 05, 202694.694.694.694.694.60
August 04, 202692.9492.9492.9492.9492.940
August 03, 202691.5891.5891.5891.5891.580
July 31, 202690.9490.9490.9490.9490.940
July 30, 202690.9490.9490.9490.9490.940
July 29, 202689.4789.4789.4789.4789.470
July 28, 202690.8490.8490.8490.8490.840
July 27, 202690.6390.6390.6390.6390.630
July 24, 202690.5790.5790.5790.5790.570
July 23, 202690.5790.5790.5790.5790.570
July 22, 202691.6791.6791.6791.6791.670
July 21, 202691.7991.7991.7991.7991.790
July 20, 202691.1791.1791.1791.1791.170
July 17, 202692.192.192.192.192.10
July 16, 202692.192.192.192.192.10
July 15, 202692.2192.2192.2192.2192.210
July 14, 202692.2192.2192.2192.2192.210
July 13, 202691.8791.8791.8791.8791.870
July 10, 202692.692.692.692.692.60
July 09, 202692.292.292.292.292.20
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved