83.86
+0.25(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0 |
| December 03, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0 |
| December 02, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
| December 01, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
| November 28, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
| November 26, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
| November 25, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| November 24, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0 |
| November 21, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0 |
| November 20, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0 |
| November 19, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0 |
| November 18, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0 |
| November 17, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0 |
| November 14, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| November 13, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0 |
| November 12, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
| November 11, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0 |
| November 10, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0 |
| November 07, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0 |
| November 06, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
| November 05, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0 |
| November 04, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| November 03, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
| October 31, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0 |
| October 30, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
| October 29, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0 |
| October 28, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0 |
| October 27, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0 |
| October 24, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| October 23, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0 |
| October 22, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| October 21, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0 |
| October 20, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0 |
| October 17, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0 |
| October 16, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0 |
| October 15, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0 |
| October 14, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0 |
| October 13, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0 |
| October 10, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0 |
| October 09, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0 |
| October 08, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0 |
| October 07, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0 |
| October 06, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0 |
| October 03, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0 |
| October 02, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0 |
| October 01, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| September 30, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0 |
| September 29, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
| September 26, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
| September 25, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0 |
| September 24, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0 |
| September 23, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| September 22, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0 |
| September 19, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0 |
| September 18, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0 |
| September 17, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
| September 16, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0 |
| September 15, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0 |
| September 12, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0 |
| September 11, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0 |