State Street SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF (Dist) (SPFU.DE) XETRA

Currency In USD

AD

SPFU.DE Historical Return

If you invested $1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (SPFU.DE) since IPO date, it would be worth $1,174.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.5, while $1000 invested 1 year ago would be worth $1,015.25. This corresponds to total returns of 17.47%, 0.95%, 1.52%, respectively, with annualized returns of 1.92%, 0.19%, 1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPFU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202630.3930.330.330.3930.310,057
July 30, 202630.3430.3630.3630.3630.3410,057
July 29, 202630.4330.430.430.4330.410,057
July 28, 202630.4230.4630.4630.4630.4210,057
July 27, 202630.430.430.430.430.410,057
July 24, 202630.2830.3530.3530.3530.2810,057
July 23, 202630.3330.2630.2630.3330.2610,057
July 22, 202630.3530.3530.3530.3630.3510,057
July 21, 202630.4230.3830.3830.4230.3810,057
July 20, 202630.4530.4230.4230.4530.4210,057
July 17, 202630.4830.4830.4830.530.4810,057
July 16, 202630.4730.4430.4430.4730.4410,057
July 15, 202630.4230.4730.4730.4730.4110,057
July 14, 202630.3930.4830.4830.4830.3910,057
July 13, 202630.4430.4230.4230.4730.4210,057
July 10, 202630.5230.530.530.5230.473,500
July 09, 202630.4530.4730.4730.4730.42149
July 08, 202630.4630.3830.3830.4630.3814,084
July 07, 202630.5630.5330.5330.5630.5314,084
July 06, 202630.6130.5830.5830.6130.5814,084
July 03, 202630.5930.5930.5930.5930.5914,084
July 02, 202630.5830.6130.6130.6130.5614,084
July 01, 202630.5930.6230.6230.6230.5914,084
June 30, 202630.7330.6730.6730.7330.6714,084
June 29, 202630.730.730.730.730.714,084
June 26, 202630.7130.730.730.7130.714,084
June 25, 202630.6830.6930.6930.6930.6714,084
June 24, 202630.5930.6630.6630.6630.5914,084
June 23, 202630.5730.5830.5830.5830.5714,084
June 22, 202630.5530.5430.5430.5530.5414,084
June 19, 202630.5530.5230.5230.5530.5214,084
June 18, 202630.630.6230.6230.6230.5814,084
June 17, 202630.6430.6330.6330.6430.6314,084
June 16, 202630.5730.630.630.6130.5714,084
June 15, 202630.5630.5830.5830.5930.5614,084
June 12, 202630.5430.5330.5330.5530.5314,084
June 11, 202630.430.4530.4530.4530.414,084
June 10, 202630.4230.3830.3830.4230.3631,752
June 09, 202630.3930.3830.3830.3930.3831,752
June 08, 202630.3430.3630.3630.3830.3431,752
June 05, 202630.4730.3930.3930.4730.3931,752
June 04, 202630.4230.4730.4730.4730.4231,752
June 03, 202630.4530.4330.4330.4630.4331,752
June 02, 202630.5630.5430.5430.5730.5431,752
June 01, 202630.4930.4230.4230.4930.3531,752
May 29, 202630.5330.5430.5430.5430.513,500
May 28, 202630.4130.4930.4930.4930.4114,299
May 27, 202630.4730.4530.4530.4730.4514,299
May 26, 202630.530.4230.4230.530.4114,299
May 25, 202630.3430.4630.4630.4630.34182
May 22, 202630.2630.2930.2930.330.26182
May 21, 202630.2730.2230.2230.2730.223,500
May 20, 202630.1430.2630.2630.2630.143,500
May 19, 202630.1730.130.130.1730.13,500
May 18, 202630.1530.1730.1730.1730.143,500
May 15, 202630.2630.1730.1730.2630.173,500
May 14, 202630.3630.3730.3730.3830.363,500
May 13, 202630.3330.2930.2930.3330.293,500
May 12, 202630.3530.3230.3230.3530.323,500
May 11, 202630.4330.4130.4130.4330.413,595
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved