SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (SPFU.DE) XETRA

30.55

-0.016(-0.05%)

Updated at September 09 01:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202530.5330.5730.5730.5730.521,016
September 05, 202530.4130.5230.5230.5230.410
September 04, 202530.3430.3830.3830.3830.340
September 03, 202530.2430.3330.3330.3330.241,016
September 02, 202530.2830.2530.2530.2830.240
September 01, 202530.3130.330.330.3130.31,016
August 29, 202530.3830.3230.3230.3830.320
August 28, 202530.3430.3430.3430.3430.320
August 27, 202530.3230.330.330.3230.31,016
August 26, 202530.2330.2930.2930.2930.232,367
August 25, 202530.330.2630.2630.330.260
August 22, 202530.2130.3130.3130.3130.213,788
August 21, 202530.2830.230.230.2830.20
August 20, 202530.2530.2730.2730.2730.250
August 19, 202530.230.2430.2430.2430.20
August 18, 202530.2230.1930.1930.2730.19379
August 15, 202530.2930.2430.2430.2930.240
August 14, 202530.3830.2930.2930.3830.290
August 13, 202530.2730.3630.3630.3630.270
August 12, 202530.330.2530.2530.330.250
August 11, 202530.2930.2930.2930.330.290
August 08, 202530.3330.2830.2830.3330.280
August 07, 202530.3330.3630.3630.3630.32239
August 06, 202530.2830.3330.3330.3330.28924
August 05, 202530.3630.3530.3530.3630.320
August 04, 202530.2730.3130.3130.3330.27924
August 01, 202530.6130.7430.7430.7430.58160
July 31, 202530.6530.6530.6530.6530.63160
July 30, 202530.6430.6230.6230.6730.62160
July 29, 202530.5930.6230.6230.6230.59160
July 28, 202530.5830.5730.5730.5830.57160
July 25, 202530.5430.5430.5430.5430.52232
July 24, 202530.5930.5530.5530.5930.55232
July 23, 202530.6130.6130.6130.6130.610
July 22, 202530.6230.6530.6530.6530.59232
July 21, 202530.5430.6130.6130.6130.540
July 18, 202530.5130.5230.5230.5230.51232
July 17, 202530.4730.5230.5230.5230.47232
July 16, 202530.4430.4430.4430.4630.4495
July 15, 202530.4830.4430.4430.5330.4495
July 14, 202530.4730.4830.4830.4930.4775
July 11, 202530.5730.530.530.5730.575
July 10, 202530.630.5630.5630.630.5675
July 09, 202530.5430.5530.5530.5530.530
July 08, 202530.5430.5130.5130.5430.5175
July 07, 202530.6630.5730.5730.6630.570
July 04, 202530.6830.6530.6530.6930.6575
July 03, 202530.6730.6430.6430.6930.6196
July 02, 202530.6730.6430.6430.6730.6494
July 01, 202530.7130.6830.6830.7530.6894
June 30, 202530.6430.6430.6430.6630.640
June 27, 202530.6630.6230.6230.6630.6294
June 26, 202530.6330.6230.6230.6430.620
June 25, 202530.6230.5830.5830.6330.5894
June 24, 202530.5730.5930.5930.5930.540
June 23, 202530.4930.5830.5830.5830.4994
June 20, 202530.530.5130.5130.5130.4994
June 19, 202530.530.4930.4930.530.483,594
June 18, 202530.4730.5330.5330.5330.470
June 17, 202530.4330.4530.4530.4530.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved