SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (SPFU.DE) XETRA

30.83

+0.028(+0.09%)

Updated at October 20 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530.930.830.830.930.810,500
October 16, 202530.7730.7930.7930.830.7710,500
October 15, 202530.7930.830.830.830.7610,500
October 14, 202530.7130.7130.7130.7430.7110,500
October 13, 202530.6830.6830.6830.6930.6710,500
October 10, 202530.630.6830.6830.6830.6300
October 09, 202530.630.5830.5830.6130.58300
October 08, 202530.5830.630.630.6230.58300
October 07, 202530.5430.5630.5630.5630.52300
October 06, 202530.5630.5430.5430.5630.54300
October 03, 202530.6130.630.630.6230.6300
October 02, 202530.630.5930.5930.630.593,500
October 01, 202530.5330.5630.5630.5630.533,500
September 30, 202530.5630.5530.5530.5630.553,500
September 29, 202530.5330.5530.5530.5530.530
September 26, 202530.4830.4930.4930.4930.480
September 25, 202530.4930.4530.4530.4930.453,500
September 24, 202530.5330.5230.5230.5430.523,500
September 23, 202530.5230.5130.5130.5330.513,500
September 22, 202530.5130.5130.5130.5430.510
September 19, 202530.5230.5130.5130.5230.513,500
September 18, 202530.6230.5530.5530.6330.553,500
September 17, 202530.6530.6330.6330.6530.633,500
September 16, 202530.630.5930.5930.630.583,500
September 15, 202530.5430.630.630.630.540
September 12, 202530.5930.5330.5330.5930.531,016
September 11, 202530.5430.630.630.630.541,016
September 10, 202530.5230.5430.5430.5430.511,016
September 09, 202530.5630.5230.5230.5630.521,016
September 08, 202530.5330.5730.5730.5730.521,016
September 05, 202530.4130.5230.5230.5230.410
September 04, 202530.3430.3830.3830.3830.340
September 03, 202530.2430.3330.3330.3330.241,016
September 02, 202530.2830.2530.2530.2830.240
September 01, 202530.3130.330.330.3130.31,016
August 29, 202530.3830.3230.3230.3830.320
August 28, 202530.3430.3430.3430.3430.320
August 27, 202530.3230.330.330.3230.31,016
August 26, 202530.2330.2930.2930.2930.232,367
August 25, 202530.330.2630.2630.330.260
August 22, 202530.2130.3130.3130.3130.213,788
August 21, 202530.2830.230.230.2830.20
August 20, 202530.2530.2730.2730.2730.250
August 19, 202530.230.2430.2430.2430.20
August 18, 202530.2230.1930.1930.2730.19379
August 15, 202530.2930.2430.2430.2930.240
August 14, 202530.3830.2930.2930.3830.290
August 13, 202530.2730.3630.3630.3630.270
August 12, 202530.330.2530.2530.330.250
August 11, 202530.2930.2930.2930.330.290
August 08, 202530.3330.2830.2830.3330.280
August 07, 202530.3330.3630.3630.3630.32239
August 06, 202530.2830.3330.3330.3330.28924
August 05, 202530.3630.3530.3530.3630.320
August 04, 202530.2730.3130.3130.3330.27924
August 01, 202530.6130.7430.7430.7430.58160
July 31, 202530.6530.6530.6530.6530.63160
July 30, 202530.6430.6230.6230.6730.62160
July 29, 202530.5930.6230.6230.6230.59160
July 28, 202530.5830.5730.5730.5830.57160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved