State Street SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF (Dist) (SPFU.DE) XETRA

30.54

+0.117(+0.38%)

Updated at June 02 05:36PM

Currency In USD

SPFU.DE Historical Return

If you invested $1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (SPFU.DE) since IPO date, it would be worth $1,183.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,036.84, while $1000 invested 1 year ago would be worth $1,037.9. This corresponds to total returns of 18.4%, 3.68%, 3.79%, respectively, with annualized returns of 2.05%, 0.73%, 3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPFU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.5630.5430.5430.5730.5431,752
June 01, 202630.4930.4230.4230.4930.3531,752
May 29, 202630.5330.5430.5430.5430.513,500
May 28, 202630.4130.4930.4930.4930.4114,299
May 27, 202630.4730.4530.4530.4730.4514,299
May 26, 202630.530.4230.4230.530.4114,299
May 25, 202630.3430.4630.4630.4630.34182
May 22, 202630.2630.2930.2930.330.26182
May 21, 202630.2730.2230.2230.2730.223,500
May 20, 202630.1430.2630.2630.2630.143,500
May 19, 202630.1730.130.130.1730.13,500
May 18, 202630.1530.1730.1730.1730.143,500
May 15, 202630.2630.1730.1730.2630.173,500
May 14, 202630.3630.3730.3730.3830.363,500
May 13, 202630.3330.2930.2930.3330.293,500
May 12, 202630.3530.3230.3230.3530.323,500
May 11, 202630.4330.4130.4130.4330.413,595
May 08, 202630.4330.4630.4630.4630.433,595
May 07, 202630.530.4530.4530.530.453,595
May 06, 202630.3730.4630.4630.5130.373,595
May 05, 202630.3330.3430.3430.3430.313,595
May 04, 202630.3830.330.330.3830.33,595
April 30, 202630.2930.3630.3630.3630.293,595
April 29, 202630.3930.3230.3230.3930.323,595
April 28, 202630.430.3730.3730.430.353,595
April 27, 202630.4330.4130.4130.4530.413,500
April 24, 202630.4430.4630.4630.4630.443,500
April 23, 202630.4430.4730.4730.4730.443,500
April 22, 202630.530.4830.4830.530.483,500
April 21, 202630.5330.4730.4730.5330.473,500
April 20, 202630.5330.5130.5130.5330.53,500
April 17, 202630.4230.5730.5730.5730.423,500
April 16, 202630.4930.4430.4430.4930.443,500
April 15, 202630.4930.4530.4530.4930.453,500
April 14, 202630.430.4430.4430.4430.43,500
April 13, 202630.330.3530.3530.3530.33,500
April 10, 202630.4630.3830.3830.4630.363,500
April 09, 202630.4330.3930.3930.4330.393,500
April 08, 202630.5230.4530.4530.5230.453,500
April 07, 202630.330.2130.2130.330.213,500
April 02, 202630.2630.3330.3330.3330.223,500
April 01, 202630.3330.330.330.3330.33,500
March 31, 202630.1830.2230.2230.2230.183,500
March 30, 202630.130.1630.1630.1630.13,500
March 27, 202630.1230.130.130.1230.043,500
March 26, 202630.2130.1730.1730.2130.173,500
March 25, 202630.2230.2530.2530.2830.223,500
March 24, 202630.2230.1730.1730.2230.173,500
March 23, 202630.0730.2130.2130.2130.073,500
March 20, 202630.330.1430.1430.330.1475
March 19, 202630.3130.330.330.3130.2675
March 18, 202630.4130.3730.3730.4230.3775
March 17, 202630.3330.4130.4130.4130.33820
March 16, 202630.2630.330.330.3130.26820
March 13, 202630.2430.2630.2630.330.24820
March 12, 202630.3830.3130.3130.3830.31820
March 11, 202630.530.3930.3930.530.39820
March 10, 202630.5630.5630.5630.5630.53820
March 09, 202630.4330.5130.5130.5130.43820
March 06, 202630.5430.4930.4930.5430.49820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved