State Street SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF (Dist) (SPFU.DE) XETRA
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPFU.DE Historical Return
If you invested $1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (SPFU.DE) since IPO date, it would be worth $1,148.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.6, while $1000 invested 1 year ago would be worth $983.37. This corresponds to total returns of 14.85%, -0.84%, -1.66%, respectively, with annualized returns of 1.63%, -0.17%, -1.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPFU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 29.6 | 29.62 | 29.62 | 29.62 | 29.6 | 13,400 |
| September 10, 2026 | 29.77 | 29.62 | 29.62 | 29.77 | 29.62 | 13,400 |
| September 09, 2026 | 29.8 | 29.73 | 29.73 | 29.8 | 29.73 | 13,400 |
| September 08, 2026 | 29.81 | 29.84 | 29.84 | 29.84 | 29.81 | 13,400 |
| September 07, 2026 | 29.83 | 29.8 | 29.8 | 29.83 | 29.8 | 13,400 |
| September 04, 2026 | 29.84 | 29.85 | 29.85 | 29.85 | 29.83 | 13,400 |
| September 03, 2026 | 29.81 | 29.85 | 29.85 | 29.85 | 29.8 | 219 |
| September 02, 2026 | 29.74 | 29.76 | 29.76 | 29.76 | 29.74 | 219 |
| September 01, 2026 | 29.79 | 29.81 | 29.81 | 29.81 | 29.79 | 219 |
| August 31, 2026 | 29.9 | 29.84 | 29.84 | 29.9 | 29.84 | 219 |
| August 28, 2026 | 29.92 | 29.91 | 29.91 | 29.92 | 29.91 | 219 |
| August 27, 2026 | 29.98 | 29.94 | 29.94 | 29.98 | 29.94 | 219 |
| August 26, 2026 | 29.98 | 29.95 | 29.95 | 29.99 | 29.95 | 219 |
| August 25, 2026 | 29.89 | 29.99 | 29.99 | 29.99 | 29.89 | 219 |
| August 24, 2026 | 29.89 | 29.9 | 29.9 | 29.9 | 29.87 | 219 |
| August 21, 2026 | 29.86 | 29.85 | 29.85 | 29.88 | 29.85 | 219 |
| August 20, 2026 | 29.94 | 29.88 | 29.88 | 29.94 | 29.88 | 219 |
| August 19, 2026 | 29.87 | 29.91 | 29.91 | 29.91 | 29.86 | 219 |
| August 18, 2026 | 29.83 | 29.84 | 29.84 | 29.84 | 29.82 | 219 |
| August 17, 2026 | 29.9 | 29.87 | 29.87 | 29.9 | 29.87 | 219 |
| August 14, 2026 | 29.95 | 29.91 | 29.91 | 29.95 | 29.91 | 219 |
| August 13, 2026 | 29.91 | 29.98 | 29.98 | 29.98 | 29.91 | 700 |
| August 12, 2026 | 29.92 | 29.92 | 29.92 | 29.93 | 29.92 | 700 |
| August 11, 2026 | 29.87 | 29.91 | 29.91 | 29.91 | 29.87 | 700 |
| August 10, 2026 | 29.92 | 29.89 | 29.89 | 29.94 | 29.89 | 700 |
| August 07, 2026 | 29.92 | 29.95 | 29.95 | 29.95 | 29.92 | 10,057 |
| August 06, 2026 | 29.99 | 29.94 | 29.94 | 29.99 | 29.94 | 10,057 |
| August 05, 2026 | 29.97 | 29.97 | 29.97 | 29.98 | 29.97 | 10,057 |
| August 04, 2026 | 29.88 | 29.93 | 29.93 | 29.93 | 29.86 | 10,057 |
| August 03, 2026 | 29.83 | 29.87 | 29.87 | 29.87 | 29.83 | 10,057 |
| July 31, 2026 | 30.39 | 30.3 | 30.3 | 30.39 | 30.3 | 10,057 |
| July 30, 2026 | 30.34 | 30.36 | 30.36 | 30.36 | 30.34 | 10,057 |
| July 29, 2026 | 30.43 | 30.4 | 30.4 | 30.43 | 30.4 | 10,057 |
| July 28, 2026 | 30.42 | 30.46 | 30.46 | 30.46 | 30.42 | 10,057 |
| July 27, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 10,057 |
| July 24, 2026 | 30.28 | 30.35 | 30.35 | 30.35 | 30.28 | 10,057 |
| July 23, 2026 | 30.33 | 30.26 | 30.26 | 30.33 | 30.26 | 10,057 |
| July 22, 2026 | 30.35 | 30.35 | 30.35 | 30.36 | 30.35 | 10,057 |
| July 21, 2026 | 30.42 | 30.38 | 30.38 | 30.42 | 30.38 | 10,057 |
| July 20, 2026 | 30.45 | 30.42 | 30.42 | 30.45 | 30.42 | 10,057 |
| July 17, 2026 | 30.48 | 30.48 | 30.48 | 30.5 | 30.48 | 10,057 |
| July 16, 2026 | 30.47 | 30.44 | 30.44 | 30.47 | 30.44 | 10,057 |
| July 15, 2026 | 30.42 | 30.47 | 30.47 | 30.47 | 30.41 | 10,057 |
| July 14, 2026 | 30.39 | 30.48 | 30.48 | 30.48 | 30.39 | 10,057 |
| July 13, 2026 | 30.44 | 30.42 | 30.42 | 30.47 | 30.42 | 10,057 |
| July 10, 2026 | 30.52 | 30.5 | 30.5 | 30.52 | 30.47 | 3,500 |
| July 09, 2026 | 30.45 | 30.47 | 30.47 | 30.47 | 30.42 | 149 |
| July 08, 2026 | 30.46 | 30.38 | 30.38 | 30.46 | 30.38 | 14,084 |
| July 07, 2026 | 30.56 | 30.53 | 30.53 | 30.56 | 30.53 | 14,084 |
| July 06, 2026 | 30.61 | 30.58 | 30.58 | 30.61 | 30.58 | 14,084 |
| July 03, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 14,084 |
| July 02, 2026 | 30.58 | 30.61 | 30.61 | 30.61 | 30.56 | 14,084 |
| July 01, 2026 | 30.59 | 30.62 | 30.62 | 30.62 | 30.59 | 14,084 |
| June 30, 2026 | 30.73 | 30.67 | 30.67 | 30.73 | 30.67 | 14,084 |
| June 29, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 14,084 |
| June 26, 2026 | 30.71 | 30.7 | 30.7 | 30.71 | 30.7 | 14,084 |
| June 25, 2026 | 30.68 | 30.69 | 30.69 | 30.69 | 30.67 | 14,084 |
| June 24, 2026 | 30.59 | 30.66 | 30.66 | 30.66 | 30.59 | 14,084 |
| June 23, 2026 | 30.57 | 30.58 | 30.58 | 30.58 | 30.57 | 14,084 |
| June 22, 2026 | 30.55 | 30.54 | 30.54 | 30.55 | 30.54 | 14,084 |
AD
