SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (SPFU.DE) XETRA

30.74

-0.032(-0.10%)

Updated at December 04 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.7730.7430.7430.7730.74151
December 03, 202530.7730.830.830.830.771
December 02, 202530.7230.7630.7630.7630.721
December 01, 202530.830.7430.7430.830.741
November 28, 202530.8430.8230.8230.8430.821
November 27, 202530.930.8630.8630.930.851
November 26, 202530.8330.8430.8430.8430.821
November 25, 202530.7930.8430.8430.8430.791
November 24, 202530.7730.7830.7830.7930.771
November 21, 202530.6630.7530.7530.7730.661
November 20, 202530.6930.7330.7330.7330.69268
November 19, 202530.7230.7130.7130.7230.71268
November 18, 202530.7330.7130.7130.7530.71268
November 17, 202530.7130.7330.7330.7330.71268
November 14, 202530.7130.7230.7230.7330.7110,500
November 13, 202530.830.7630.7630.830.7610,500
November 12, 202530.8430.8230.8230.8430.7910,500
November 11, 202530.7630.830.830.830.7610,500
November 10, 202530.730.7530.7530.7530.710,500
November 07, 202530.7830.7730.7730.7830.7510,500
November 06, 202530.7130.7730.7730.7730.7110,500
November 05, 202530.830.7230.7230.830.7210,500
November 04, 202530.7630.7930.7930.7930.7610,500
November 03, 202530.7930.7630.7630.7930.7610,500
October 31, 202530.7730.7930.7930.7930.7710,500
October 30, 202530.830.8230.8230.8230.7710,500
October 29, 202530.9230.8930.8930.9230.8910,500
October 28, 202530.8730.8830.8830.8930.8710,500
October 27, 202530.830.8530.8530.8530.810,500
October 24, 202530.8530.8430.8430.8530.8210,500
October 23, 202530.8730.8530.8530.8730.8410,500
October 22, 202530.9230.8730.8730.9230.8710,500
October 21, 202530.930.8830.8830.930.8610,500
October 20, 202530.7930.8330.8330.8330.7910,500
October 17, 202530.930.830.830.930.810,500
October 16, 202530.7730.7930.7930.830.7710,500
October 15, 202530.7930.830.830.830.7610,500
October 14, 202530.7130.7130.7130.7430.7110,500
October 13, 202530.6830.6830.6830.6930.6710,500
October 10, 202530.630.6830.6830.6830.6300
October 09, 202530.630.5830.5830.6130.58300
October 08, 202530.5830.630.630.6230.58300
October 07, 202530.5430.5630.5630.5630.52300
October 06, 202530.5630.5430.5430.5630.54300
October 03, 202530.6130.630.630.6230.6300
October 02, 202530.630.5930.5930.630.593,500
October 01, 202530.5330.5630.5630.5630.533,500
September 30, 202530.5630.5530.5530.5630.553,500
September 29, 202530.5330.5530.5530.5530.530
September 26, 202530.4830.4930.4930.4930.480
September 25, 202530.4930.4530.4530.4930.453,500
September 24, 202530.5330.5230.5230.5430.523,500
September 23, 202530.5230.5130.5130.5330.513,500
September 22, 202530.5130.5130.5130.5430.510
September 19, 202530.5230.5130.5130.5230.513,500
September 18, 202530.6230.5530.5530.6330.553,500
September 17, 202530.6530.6330.6330.6530.633,500
September 16, 202530.630.5930.5930.630.583,500
September 15, 202530.5430.630.630.630.540
September 12, 202530.5930.5330.5330.5930.531,016
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved