30.55
+0.055(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 30.48 | 30.49 | 30.49 | 30.49 | 30.48 | 0 |
| September 25, 2025 | 30.49 | 30.45 | 30.45 | 30.49 | 30.45 | 3,500 |
| September 24, 2025 | 30.53 | 30.52 | 30.52 | 30.54 | 30.52 | 3,500 |
| September 23, 2025 | 30.52 | 30.51 | 30.51 | 30.53 | 30.51 | 3,500 |
| September 22, 2025 | 30.51 | 30.51 | 30.51 | 30.54 | 30.51 | 0 |
| September 19, 2025 | 30.52 | 30.51 | 30.51 | 30.52 | 30.51 | 3,500 |
| September 18, 2025 | 30.62 | 30.55 | 30.55 | 30.63 | 30.55 | 3,500 |
| September 17, 2025 | 30.65 | 30.63 | 30.63 | 30.65 | 30.63 | 3,500 |
| September 16, 2025 | 30.6 | 30.59 | 30.59 | 30.6 | 30.58 | 3,500 |
| September 15, 2025 | 30.54 | 30.6 | 30.6 | 30.6 | 30.54 | 0 |
| September 12, 2025 | 30.59 | 30.53 | 30.53 | 30.59 | 30.53 | 1,016 |
| September 11, 2025 | 30.54 | 30.6 | 30.6 | 30.6 | 30.54 | 1,016 |
| September 10, 2025 | 30.52 | 30.54 | 30.54 | 30.54 | 30.51 | 1,016 |
| September 09, 2025 | 30.56 | 30.52 | 30.52 | 30.56 | 30.52 | 1,016 |
| September 08, 2025 | 30.53 | 30.57 | 30.57 | 30.57 | 30.52 | 1,016 |
| September 05, 2025 | 30.41 | 30.52 | 30.52 | 30.52 | 30.41 | 0 |
| September 04, 2025 | 30.34 | 30.38 | 30.38 | 30.38 | 30.34 | 0 |
| September 03, 2025 | 30.24 | 30.33 | 30.33 | 30.33 | 30.24 | 1,016 |
| September 02, 2025 | 30.28 | 30.25 | 30.25 | 30.28 | 30.24 | 0 |
| September 01, 2025 | 30.31 | 30.3 | 30.3 | 30.31 | 30.3 | 1,016 |
| August 29, 2025 | 30.38 | 30.32 | 30.32 | 30.38 | 30.32 | 0 |
| August 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.32 | 0 |
| August 27, 2025 | 30.32 | 30.3 | 30.3 | 30.32 | 30.3 | 1,016 |
| August 26, 2025 | 30.23 | 30.29 | 30.29 | 30.29 | 30.23 | 2,367 |
| August 25, 2025 | 30.3 | 30.26 | 30.26 | 30.3 | 30.26 | 0 |
| August 22, 2025 | 30.21 | 30.31 | 30.31 | 30.31 | 30.21 | 3,788 |
| August 21, 2025 | 30.28 | 30.2 | 30.2 | 30.28 | 30.2 | 0 |
| August 20, 2025 | 30.25 | 30.27 | 30.27 | 30.27 | 30.25 | 0 |
| August 19, 2025 | 30.2 | 30.24 | 30.24 | 30.24 | 30.2 | 0 |
| August 18, 2025 | 30.22 | 30.19 | 30.19 | 30.27 | 30.19 | 379 |
| August 15, 2025 | 30.29 | 30.24 | 30.24 | 30.29 | 30.24 | 0 |
| August 14, 2025 | 30.38 | 30.29 | 30.29 | 30.38 | 30.29 | 0 |
| August 13, 2025 | 30.27 | 30.36 | 30.36 | 30.36 | 30.27 | 0 |
| August 12, 2025 | 30.3 | 30.25 | 30.25 | 30.3 | 30.25 | 0 |
| August 11, 2025 | 30.29 | 30.29 | 30.29 | 30.3 | 30.29 | 0 |
| August 08, 2025 | 30.33 | 30.28 | 30.28 | 30.33 | 30.28 | 0 |
| August 07, 2025 | 30.33 | 30.36 | 30.36 | 30.36 | 30.32 | 239 |
| August 06, 2025 | 30.28 | 30.33 | 30.33 | 30.33 | 30.28 | 924 |
| August 05, 2025 | 30.36 | 30.35 | 30.35 | 30.36 | 30.32 | 0 |
| August 04, 2025 | 30.27 | 30.31 | 30.31 | 30.33 | 30.27 | 924 |
| August 01, 2025 | 30.61 | 30.74 | 30.74 | 30.74 | 30.58 | 160 |
| July 31, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.63 | 160 |
| July 30, 2025 | 30.64 | 30.62 | 30.62 | 30.67 | 30.62 | 160 |
| July 29, 2025 | 30.59 | 30.62 | 30.62 | 30.62 | 30.59 | 160 |
| July 28, 2025 | 30.58 | 30.57 | 30.57 | 30.58 | 30.57 | 160 |
| July 25, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.52 | 232 |
| July 24, 2025 | 30.59 | 30.55 | 30.55 | 30.59 | 30.55 | 232 |
| July 23, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| July 22, 2025 | 30.62 | 30.65 | 30.65 | 30.65 | 30.59 | 232 |
| July 21, 2025 | 30.54 | 30.61 | 30.61 | 30.61 | 30.54 | 0 |
| July 18, 2025 | 30.51 | 30.52 | 30.52 | 30.52 | 30.51 | 232 |
| July 17, 2025 | 30.47 | 30.52 | 30.52 | 30.52 | 30.47 | 232 |
| July 16, 2025 | 30.44 | 30.44 | 30.44 | 30.46 | 30.44 | 95 |
| July 15, 2025 | 30.48 | 30.44 | 30.44 | 30.53 | 30.44 | 95 |
| July 14, 2025 | 30.47 | 30.48 | 30.48 | 30.49 | 30.47 | 75 |
| July 11, 2025 | 30.57 | 30.5 | 30.5 | 30.57 | 30.5 | 75 |
| July 10, 2025 | 30.6 | 30.56 | 30.56 | 30.6 | 30.56 | 75 |
| July 09, 2025 | 30.54 | 30.55 | 30.55 | 30.55 | 30.53 | 0 |
| July 08, 2025 | 30.54 | 30.51 | 30.51 | 30.54 | 30.51 | 75 |
| July 07, 2025 | 30.66 | 30.57 | 30.57 | 30.66 | 30.57 | 0 |