SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (SPFU.DE) XETRA

30.19

-0.052(-0.17%)

Updated at August 18 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202530.2930.2430.2430.2930.240
August 14, 202530.3830.2930.2930.3830.290
August 13, 202530.2730.3630.3630.3630.270
August 12, 202530.330.2530.2530.330.250
August 11, 202530.2930.2930.2930.330.290
August 08, 202530.3330.2830.2830.3330.280
August 07, 202530.3330.3630.3630.3630.32239
August 06, 202530.2830.3330.3330.3330.28924
August 05, 202530.3630.3530.3530.3630.320
August 04, 202530.2730.3130.3130.3330.27924
August 01, 202530.6130.7430.7430.7430.58160
July 31, 202530.6530.6530.6530.6530.63160
July 30, 202530.6430.6230.6230.6730.62160
July 29, 202530.5930.6230.6230.6230.59160
July 28, 202530.5830.5730.5730.5830.57160
July 25, 202530.5430.5430.5430.5430.52232
July 24, 202530.5930.5530.5530.5930.55232
July 23, 202530.6130.6130.6130.6130.610
July 22, 202530.6230.6530.6530.6530.59232
July 21, 202530.5430.6130.6130.6130.540
July 18, 202530.5130.5230.5230.5230.51232
July 17, 202530.4730.5230.5230.5230.47232
July 16, 202530.4430.4430.4430.4630.4495
July 15, 202530.4830.4430.4430.5330.4495
July 14, 202530.4730.4830.4830.4930.4775
July 11, 202530.5730.530.530.5730.575
July 10, 202530.630.5630.5630.630.5675
July 09, 202530.5430.5530.5530.5530.530
July 08, 202530.5430.5130.5130.5430.5175
July 07, 202530.6630.5730.5730.6630.570
July 04, 202530.6830.6530.6530.6930.6575
July 03, 202530.6730.6430.6430.6930.6196
July 02, 202530.6730.6430.6430.6730.6494
July 01, 202530.7130.6830.6830.7530.6894
June 30, 202530.6430.6430.6430.6630.640
June 27, 202530.6630.6230.6230.6630.6294
June 26, 202530.6330.6230.6230.6430.620
June 25, 202530.6230.5830.5830.6330.5894
June 24, 202530.5730.5930.5930.5930.540
June 23, 202530.4930.5830.5830.5830.4994
June 20, 202530.530.5130.5130.5130.4994
June 19, 202530.530.4930.4930.530.483,594
June 18, 202530.4730.5330.5330.5330.470
June 17, 202530.4330.4530.4530.4530.430
June 16, 202530.4230.4730.4730.4730.420
June 13, 202530.5530.4530.4530.5530.457,094
June 12, 202530.4530.5130.5130.5130.450
June 11, 202530.430.4130.4130.4130.360
June 10, 202530.3630.3830.3830.3930.360
June 09, 202530.3330.3430.3430.3530.330
June 06, 202530.4130.3430.3430.4430.347,094
June 05, 202530.4430.3930.3930.4630.3933,036
June 04, 202530.3630.430.430.430.3533,036
June 03, 202530.3630.3630.3630.3830.3633,036
June 02, 202530.3630.3430.3430.3630.3433,036
May 30, 202530.3630.3630.3630.3630.3533,036
May 29, 202530.2330.3330.3330.3330.2333,036
May 28, 202530.2830.2630.2630.2830.260
May 27, 202530.2930.2930.2930.2930.260
May 26, 202530.1730.2130.2130.2130.1726
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved