State Street SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF (Dist) (SPFU.DE) XETRA

Currency In USD

SPFU.DE Historical Return

If you invested $1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (SPFU.DE) since IPO date, it would be worth $1,156.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.58, while $1000 invested 1 year ago would be worth $983.36. This corresponds to total returns of 15.68%, 0.66%, -1.66%, respectively, with annualized returns of 1.68%, 0.13%, -1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPFU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.9	29.9	29.9	29.93	29.9	10,800
November 10, 2026	30.07	29.91	29.91	30.07	29.91	3,500
November 09, 2026	30.04	30.03	30.03	30.04	30.03	2,055
November 06, 2026	30.08	30.02	30.02	30.08	30.01	2,055
November 05, 2026	30.02	30.01	30.01	30.02	29.99	2,055
November 04, 2026	29.88	29.93	29.93	29.93	29.88	3,734
November 03, 2026	29.86	29.85	29.85	29.86	29.83	3,734
November 02, 2026	29.86	29.91	29.91	29.91	29.86	3,734
October 30, 2026	29.86	29.84	29.84	29.88	29.84	3,734
October 29, 2026	29.79	29.78	29.78	29.79	29.76	3,734
October 28, 2026	29.74	29.74	29.74	29.76	29.74	3,734
October 27, 2026	29.74	29.77	29.77	29.78	29.74	3,667
October 26, 2026	29.75	29.77	29.77	29.78	29.71	67
October 23, 2026	29.76	29.73	29.73	29.76	29.73	10
October 22, 2026	29.66	29.72	29.72	29.72	29.66	10
October 21, 2026	29.63	29.63	29.63	29.63	29.62	10
October 20, 2026	29.63	29.64	29.64	29.64	29.61	10
October 19, 2026	29.69	29.59	29.59	29.69	29.59	10
October 16, 2026	29.65	29.67	29.67	29.67	29.63	10
October 15, 2026	29.65	29.65	29.65	29.68	29.65	10
October 14, 2026	29.55	29.48	29.48	29.55	29.48	10
October 13, 2026	29.57	29.51	29.51	29.58	29.51	10
October 12, 2026	29.49	29.47	29.47	29.49	29.47	10
October 09, 2026	29.48	29.44	29.44	29.48	29.44	10
October 08, 2026	29.36	29.4	29.4	29.4	29.32	10
October 07, 2026	29.38	29.38	29.38	29.38	29.33	10
October 06, 2026	29.39	29.44	29.44	29.44	29.39	10
October 05, 2026	29.4	29.34	29.34	29.4	29.34	10
October 02, 2026	29.39	29.41	29.41	29.42	29.39	10
October 01, 2026	29.32	29.37	29.37	29.37	29.32	10
September 30, 2026	29.4	29.36	29.36	29.4	29.36	13,400
September 29, 2026	29.33	29.32	29.32	29.39	29.32	13,400
September 28, 2026	29.39	29.33	29.33	29.39	29.33	13,400
September 25, 2026	29.46	29.41	29.41	29.46	29.41	13,400
September 24, 2026	29.51	29.44	29.44	29.51	29.44	13,400
September 23, 2026	29.69	29.53	29.53	29.69	29.53	13,400
September 22, 2026	29.63	29.67	29.67	29.7	29.63	13,400
September 21, 2026	29.64	29.67	29.67	29.67	29.64	13,400
September 18, 2026	29.68	29.58	29.58	29.68	29.58	13,400
September 17, 2026	29.61	29.67	29.67	29.67	29.61	13,400
September 16, 2026	29.57	29.62	29.62	29.62	29.57	13,400
September 15, 2026	29.51	29.54	29.54	29.54	29.51	13,400
September 11, 2026	29.6	29.62	29.62	29.62	29.6	13,400
September 10, 2026	29.77	29.62	29.62	29.77	29.62	13,400
September 09, 2026	29.8	29.73	29.73	29.8	29.73	13,400
September 08, 2026	29.81	29.84	29.84	29.84	29.81	13,400
September 07, 2026	29.83	29.8	29.8	29.83	29.8	13,400
September 04, 2026	29.84	29.85	29.85	29.85	29.83	13,400
September 03, 2026	29.81	29.85	29.85	29.85	29.8	219
September 02, 2026	29.74	29.76	29.76	29.76	29.74	219
September 01, 2026	29.79	29.81	29.81	29.81	29.79	219
August 31, 2026	29.9	29.84	29.84	29.9	29.84	219
August 28, 2026	29.92	29.91	29.91	29.92	29.91	219
August 27, 2026	29.98	29.94	29.94	29.98	29.94	219
August 26, 2026	29.98	29.95	29.95	29.99	29.95	219
August 25, 2026	29.89	29.99	29.99	29.99	29.89	219
August 24, 2026	29.89	29.9	29.9	29.9	29.87	219
August 21, 2026	29.86	29.85	29.85	29.88	29.85	219
August 20, 2026	29.94	29.88	29.88	29.94	29.88	219
August 19, 2026	29.87	29.91	29.91	29.91	29.86	219