SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (SPFU.DE) XETRA

30.89

+0.06(+0.19%)

Updated at January 14 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202630.8430.8930.8930.8930.84380
January 13, 202630.8230.8330.8330.8330.82380
January 12, 202630.8530.8430.8430.8530.82380
January 09, 202630.8130.8230.8230.8230.8214
January 08, 202630.8430.8130.8130.8430.8214
January 07, 202630.7830.8330.8330.8330.78380
January 06, 202630.7630.7530.7530.7830.75380
January 05, 202630.8130.7530.7530.8130.75380
January 02, 202630.7630.7430.7430.7930.743,500
December 30, 202530.8330.7930.7930.8330.793,500
December 29, 202530.7830.7930.7930.7930.783,500
December 23, 202530.7630.7330.7330.7630.733,500
December 22, 202530.6830.6930.6930.6930.683,500
December 19, 202530.7530.7130.7130.7530.73,500
December 18, 202530.7430.7830.7830.7830.741
December 17, 202530.7330.730.730.7330.691
December 16, 202530.7130.7130.7130.7130.691
December 15, 202530.6630.730.730.730.661
December 12, 202530.7230.6630.6630.7230.661
December 11, 202530.7130.7430.7430.7430.711
December 10, 202530.6730.6730.6730.6730.641
December 09, 202530.6630.6730.6730.6830.661
December 08, 202530.7430.6530.6530.7430.651
December 05, 202530.7730.7130.7130.7730.71151
December 04, 202530.7730.7430.7430.7730.74151
December 03, 202530.7730.830.830.830.771
December 02, 202530.7230.7630.7630.7630.721
December 01, 202530.830.7430.7430.830.741
November 28, 202530.8430.8230.8230.8430.821
November 27, 202530.930.8630.8630.930.851
November 26, 202530.8330.8430.8430.8430.821
November 25, 202530.7930.8430.8430.8430.791
November 24, 202530.7730.7830.7830.7930.771
November 21, 202530.6630.7530.7530.7730.661
November 20, 202530.6930.7330.7330.7330.69268
November 19, 202530.7230.7130.7130.7230.71268
November 18, 202530.7330.7130.7130.7530.71268
November 17, 202530.7130.7330.7330.7330.71268
November 14, 202530.7130.7230.7230.7330.7110,500
November 13, 202530.830.7630.7630.830.7610,500
November 12, 202530.8430.8230.8230.8430.7910,500
November 11, 202530.7630.830.830.830.7610,500
November 10, 202530.730.7530.7530.7530.710,500
November 07, 202530.7830.7730.7730.7830.7510,500
November 06, 202530.7130.7730.7730.7730.7110,500
November 05, 202530.830.7230.7230.830.7210,500
November 04, 202530.7630.7930.7930.7930.7610,500
November 03, 202530.7930.7630.7630.7930.7610,500
October 31, 202530.7730.7930.7930.7930.7710,500
October 30, 202530.830.8230.8230.8230.7710,500
October 29, 202530.9230.8930.8930.9230.8910,500
October 28, 202530.8730.8830.8830.8930.8710,500
October 27, 202530.830.8530.8530.8530.810,500
October 24, 202530.8530.8430.8430.8530.8210,500
October 23, 202530.8730.8530.8530.8730.8410,500
October 22, 202530.9230.8730.8730.9230.8710,500
October 21, 202530.930.8830.8830.930.8610,500
October 20, 202530.7930.8330.8330.8330.7910,500
October 17, 202530.930.830.830.930.810,500
October 16, 202530.7730.7930.7930.830.7710,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved