SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (SPFV.DE) XETRA

31.34

+0(+0.00%)

Updated at September 08 09:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.2431.3431.3431.3431.243,400
September 04, 202531.1731.1931.1931.231.173,400
September 03, 202531.0531.1431.1431.1431.053,400
September 02, 202531.0931.0731.0731.131.06338
September 01, 202531.1331.1131.1131.1331.1142
August 29, 202531.1731.1331.1331.1731.1342
August 28, 202531.1231.1531.1531.1531.1142
August 27, 202531.1131.1131.1131.1131.0991
August 26, 202531.0731.131.131.131.0731
August 25, 202531.1131.0831.0831.1131.083,536
August 22, 202531.0231.1231.1231.1231.023,536
August 21, 202531.0931.0131.0131.0931.01315
August 20, 202531.0331.0831.0831.0831.03315
August 19, 202531.0231.0531.0531.0531.021,039
August 18, 202531.03313131.07311,039
August 15, 202531.131.0531.0531.131.051,056
August 14, 202531.1531.131.131.1831.11,056
August 13, 202531.0731.1731.1731.1731.071,056
August 12, 202531.131.0531.0531.131.051,056
August 11, 202531.131.1131.1131.1231.1224
August 08, 202531.1431.0931.0931.1431.09224
August 07, 202531.1431.1731.1731.1731.13245
August 06, 202531.1231.1431.1431.1431.11245
August 05, 202531.1531.1631.1631.1631.13245
August 04, 202531.0531.1231.1231.1231.05148
August 01, 202530.9131.0531.0531.0530.91148
July 31, 202530.9930.9930.9930.9930.95148
July 30, 202530.9730.9430.9430.9930.9316
July 29, 202530.9130.9530.9530.9530.91225
July 28, 202530.9230.930.930.9230.958
July 25, 202530.8630.8730.8730.8730.8558
July 24, 202530.8930.8830.8830.8930.8858
July 23, 202530.9230.9330.9330.9330.9258
July 22, 202530.9330.9830.9830.9830.9258
July 21, 202530.8830.9430.9430.9430.8850
July 18, 202530.8530.8530.8530.8530.8450
July 17, 202530.7930.8630.8630.8630.792,246
July 16, 202530.7730.7730.7730.7830.773,932
July 15, 202530.8330.7730.7730.8630.773,932
July 14, 202530.8130.8230.8230.8230.813,591
July 11, 202530.8830.8330.8330.8930.833,591
July 10, 202530.9130.8830.8830.9230.8832
July 09, 202530.8330.8730.8730.8730.8332
July 08, 202530.8830.8430.8430.8830.8432
July 07, 202530.9830.8930.8930.9830.8932
July 04, 202530.9930.9730.9730.9930.97138
July 03, 202530.9930.9730.9731.0230.97138
July 02, 202530.9930.9630.9630.9930.96138
July 01, 202531.03313131.0731138
June 30, 202530.9530.9630.9630.9830.95138
June 27, 202530.8930.9430.9430.9630.89138
June 26, 202530.9530.9430.9430.9530.943,973
June 25, 202530.9330.9130.9130.9430.913,973
June 24, 202530.930.9230.9230.9230.873,973
June 23, 202530.8230.930.930.9130.813,973
June 20, 202530.8430.8330.8330.8430.823,648
June 19, 202530.8330.8330.8330.8330.817,241
June 18, 202530.7830.8630.8630.8630.787,241
June 17, 202530.7530.7930.7930.7930.757,241
June 16, 202530.7530.7930.7930.7930.757,241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved