State Street SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF (Acc) (SPFV.DE) XETRA

31.69

+0.085(+0.27%)

Updated at May 14 05:36PM

Currency In USD

SPFV.DE Historical Return

If you invested $1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (SPFV.DE) since IPO date, it would be worth $1,056.4 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,035.01, while $1000 invested 1 year ago would be worth $1,040.11. This corresponds to total returns of 5.64%, 3.5%, 4.01%, respectively, with annualized returns of 0.83%, 0.69%, 4.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPFV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	31.68	31.69	31.69	31.69	31.68	936
May 13, 2026	31.66	31.61	31.61	31.66	31.61	936
May 12, 2026	31.67	31.64	31.64	31.67	31.64	936
May 11, 2026	31.76	31.74	31.74	31.76	31.74	936
May 08, 2026	31.76	31.79	31.79	31.79	31.76	936
May 07, 2026	31.83	31.78	31.78	31.83	31.78	936
May 06, 2026	31.69	31.79	31.79	31.82	31.69	936
May 05, 2026	31.66	31.66	31.66	31.67	31.63	936
May 04, 2026	31.71	31.65	31.65	31.71	31.65	6
April 30, 2026	31.61	31.68	31.68	31.68	31.61	6
April 29, 2026	31.71	31.64	31.64	31.71	31.62	6
April 28, 2026	31.72	31.7	31.7	31.72	31.68	3,471
April 27, 2026	31.75	31.74	31.74	31.77	31.74	181
April 24, 2026	31.76	31.78	31.78	31.78	31.74	181
April 23, 2026	31.76	31.8	31.8	31.8	31.76	181
April 22, 2026	31.83	31.82	31.82	31.86	31.82	854
April 21, 2026	31.86	31.8	31.8	31.86	31.8	48
April 20, 2026	31.87	31.84	31.84	31.87	31.84	48
April 17, 2026	31.74	31.87	31.87	31.87	31.74	48
April 16, 2026	31.82	31.76	31.76	31.82	31.76	48
April 15, 2026	31.83	31.75	31.75	31.83	31.75	70
April 14, 2026	31.76	31.77	31.77	31.79	31.73	547
April 13, 2026	31.64	31.67	31.67	31.67	31.64	547
April 10, 2026	31.7	31.71	31.71	31.71	31.7	547
April 09, 2026	31.74	31.71	31.71	31.76	31.71	547
April 08, 2026	31.83	31.76	31.76	31.83	31.76	20
April 07, 2026	31.7	31.53	31.53	31.7	31.53	20
April 02, 2026	31.58	31.67	31.67	31.67	31.55	1,911
April 01, 2026	31.65	31.63	31.63	31.66	31.63	1,911
March 31, 2026	31.52	31.54	31.54	31.57	31.5	1,911
March 30, 2026	31.4	31.5	31.5	31.5	31.4	886
March 27, 2026	31.41	31.38	31.38	31.41	31.34	886
March 26, 2026	31.52	31.48	31.48	31.52	31.46	886
March 25, 2026	31.54	31.59	31.59	31.6	31.54	3,400
March 24, 2026	31.54	31.48	31.48	31.54	31.48	3,400
March 23, 2026	31.4	31.52	31.52	31.52	31.4	3,400
March 20, 2026	31.63	31.49	31.49	31.63	31.49	3,400
March 19, 2026	31.63	31.61	31.61	31.63	31.58	348
March 18, 2026	31.78	31.68	31.68	31.78	31.68	348
March 17, 2026	31.64	31.72	31.72	31.72	31.64	348
March 16, 2026	31.57	31.63	31.63	31.63	31.57	348
March 13, 2026	31.56	31.58	31.58	31.62	31.56	348
March 12, 2026	31.69	31.64	31.64	31.69	31.64	348
March 11, 2026	31.84	31.71	31.71	31.84	31.71	348
March 10, 2026	31.89	31.88	31.88	31.89	31.84	348
March 09, 2026	31.71	31.81	31.81	31.81	31.71	348
March 06, 2026	31.87	31.82	31.82	31.87	31.82	348
March 05, 2026	31.91	31.85	31.85	31.91	31.85	348
March 04, 2026	31.94	31.95	31.95	31.95	31.93	181
March 03, 2026	31.95	31.91	31.91	31.95	31.88	6,500
March 02, 2026	32.17	32.05	32.05	32.17	32.05	6,500
February 27, 2026	32.09	32.14	32.14	32.14	32.09	17,657
February 26, 2026	32	32.06	32.06	32.06	32	17,657
February 25, 2026	32.05	32.01	32.01	32.05	31.99	17,657
February 24, 2026	32.07	32.06	32.06	32.07	32.06	80
February 23, 2026	32.02	32.05	32.05	32.05	32	80
February 20, 2026	32	31.99	31.99	32	31.99	80
February 19, 2026	31.96	31.98	31.98	31.98	31.96	80
February 18, 2026	31.99	31.98	31.98	31.99	31.98	80
February 17, 2026	32.02	31.99	31.99	32.02	31.99	80