31.00
-0.052(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 31.1 | 31.05 | 31.05 | 31.1 | 31.05 | 1,056 |
| August 14, 2025 | 31.15 | 31.1 | 31.1 | 31.18 | 31.1 | 1,056 |
| August 13, 2025 | 31.07 | 31.17 | 31.17 | 31.17 | 31.07 | 1,056 |
| August 12, 2025 | 31.1 | 31.05 | 31.05 | 31.1 | 31.05 | 1,056 |
| August 11, 2025 | 31.1 | 31.11 | 31.11 | 31.12 | 31.1 | 224 |
| August 08, 2025 | 31.14 | 31.09 | 31.09 | 31.14 | 31.09 | 224 |
| August 07, 2025 | 31.14 | 31.17 | 31.17 | 31.17 | 31.13 | 245 |
| August 06, 2025 | 31.12 | 31.14 | 31.14 | 31.14 | 31.11 | 245 |
| August 05, 2025 | 31.15 | 31.16 | 31.16 | 31.16 | 31.13 | 245 |
| August 04, 2025 | 31.05 | 31.12 | 31.12 | 31.12 | 31.05 | 148 |
| August 01, 2025 | 30.91 | 31.05 | 31.05 | 31.05 | 30.91 | 148 |
| July 31, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.95 | 148 |
| July 30, 2025 | 30.97 | 30.94 | 30.94 | 30.99 | 30.93 | 16 |
| July 29, 2025 | 30.91 | 30.95 | 30.95 | 30.95 | 30.91 | 225 |
| July 28, 2025 | 30.92 | 30.9 | 30.9 | 30.92 | 30.9 | 58 |
| July 25, 2025 | 30.86 | 30.87 | 30.87 | 30.87 | 30.85 | 58 |
| July 24, 2025 | 30.89 | 30.88 | 30.88 | 30.89 | 30.88 | 58 |
| July 23, 2025 | 30.92 | 30.93 | 30.93 | 30.93 | 30.92 | 58 |
| July 22, 2025 | 30.93 | 30.98 | 30.98 | 30.98 | 30.92 | 58 |
| July 21, 2025 | 30.88 | 30.94 | 30.94 | 30.94 | 30.88 | 50 |
| July 18, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.84 | 50 |
| July 17, 2025 | 30.79 | 30.86 | 30.86 | 30.86 | 30.79 | 2,246 |
| July 16, 2025 | 30.77 | 30.77 | 30.77 | 30.78 | 30.77 | 3,932 |
| July 15, 2025 | 30.83 | 30.77 | 30.77 | 30.86 | 30.77 | 3,932 |
| July 14, 2025 | 30.81 | 30.82 | 30.82 | 30.82 | 30.81 | 3,591 |
| July 11, 2025 | 30.88 | 30.83 | 30.83 | 30.89 | 30.83 | 3,591 |
| July 10, 2025 | 30.91 | 30.88 | 30.88 | 30.92 | 30.88 | 32 |
| July 09, 2025 | 30.83 | 30.87 | 30.87 | 30.87 | 30.83 | 32 |
| July 08, 2025 | 30.88 | 30.84 | 30.84 | 30.88 | 30.84 | 32 |
| July 07, 2025 | 30.98 | 30.89 | 30.89 | 30.98 | 30.89 | 32 |
| July 04, 2025 | 30.99 | 30.97 | 30.97 | 30.99 | 30.97 | 138 |
| July 03, 2025 | 30.99 | 30.97 | 30.97 | 31.02 | 30.97 | 138 |
| July 02, 2025 | 30.99 | 30.96 | 30.96 | 30.99 | 30.96 | 138 |
| July 01, 2025 | 31.03 | 31 | 31 | 31.07 | 31 | 138 |
| June 30, 2025 | 30.95 | 30.96 | 30.96 | 30.98 | 30.95 | 138 |
| June 27, 2025 | 30.89 | 30.94 | 30.94 | 30.96 | 30.89 | 138 |
| June 26, 2025 | 30.95 | 30.94 | 30.94 | 30.95 | 30.94 | 3,973 |
| June 25, 2025 | 30.93 | 30.91 | 30.91 | 30.94 | 30.91 | 3,973 |
| June 24, 2025 | 30.9 | 30.92 | 30.92 | 30.92 | 30.87 | 3,973 |
| June 23, 2025 | 30.82 | 30.9 | 30.9 | 30.91 | 30.81 | 3,973 |
| June 20, 2025 | 30.84 | 30.83 | 30.83 | 30.84 | 30.82 | 3,648 |
| June 19, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.81 | 7,241 |
| June 18, 2025 | 30.78 | 30.86 | 30.86 | 30.86 | 30.78 | 7,241 |
| June 17, 2025 | 30.75 | 30.79 | 30.79 | 30.79 | 30.75 | 7,241 |
| June 16, 2025 | 30.75 | 30.79 | 30.79 | 30.79 | 30.75 | 7,241 |
| June 13, 2025 | 30.88 | 30.76 | 30.76 | 30.88 | 30.76 | 7,241 |
| June 12, 2025 | 30.78 | 30.83 | 30.83 | 30.83 | 30.78 | 7,241 |
| June 11, 2025 | 30.72 | 30.74 | 30.74 | 30.74 | 30.69 | 7,241 |
| June 10, 2025 | 30.69 | 30.71 | 30.71 | 30.71 | 30.69 | 7,241 |
| June 09, 2025 | 30.65 | 30.65 | 30.65 | 30.68 | 30.65 | 7,241 |
| June 06, 2025 | 30.73 | 30.68 | 30.68 | 30.76 | 30.68 | 7,241 |
| June 05, 2025 | 30.76 | 30.72 | 30.72 | 30.79 | 30.72 | 36,606 |
| June 04, 2025 | 30.68 | 30.73 | 30.73 | 30.73 | 30.66 | 36,606 |
| June 03, 2025 | 30.7 | 30.69 | 30.69 | 30.7 | 30.69 | 36,606 |
| June 02, 2025 | 30.68 | 30.66 | 30.66 | 30.68 | 30.66 | 36,606 |
| May 30, 2025 | 30.7 | 30.69 | 30.69 | 30.7 | 30.67 | 36,606 |
| May 29, 2025 | 30.56 | 30.65 | 30.65 | 30.65 | 30.55 | 36,606 |
| May 28, 2025 | 30.62 | 30.59 | 30.59 | 30.62 | 30.59 | 45 |
| May 27, 2025 | 30.62 | 30.6 | 30.6 | 30.62 | 30.58 | 1,487 |
| May 26, 2025 | 30.49 | 30.51 | 30.51 | 30.51 | 30.49 | 3,693 |