Super Group Limited (SPG.JO) JNB

1,675.00

+0(+0.00%)

Updated at June 03 10:38AM

Currency In ZAc

SPG.JO Historical Return

If you invested 1000 ZAc in Super Group Limited (SPG.JO) 10 years ago, it would be worth 977.7 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,281.31 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,238.89 ZAc. This corresponds to total returns of -2.23%, 28.13%, 23.89%, respectively, with annualized returns of -0.23%, 5.08%, 23.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7031,6751,6751,7031,656256,314
June 01, 20261,6641,6801,6801,6901,660226,366
May 29, 20261,7201,6771,6771,7201,655577,114
May 28, 20261,7151,7101,7101,7161,6772.19M
May 27, 20261,7181,7261,7261,7321,655371,776
May 26, 20261,7271,7121,7121,7301,685316,305
May 25, 20261,7061,7301,7301,7381,699252,021
May 22, 20261,6781,6821,6821,6991,647748,913
May 21, 20261,6741,6651,6651,6751,643159,459
May 20, 20261,6551,6661,6661,6751,633204,272
May 19, 20261,6441,6451,6451,6451,626231,575
May 18, 20261,6291,6341,6341,6441,6061.25M
May 15, 20261,6351,6331,6331,6381,615672,941
May 14, 20261,6241,6351,6351,6351,605396,285
May 13, 20261,5901,6021,6021,6071,583314,978
May 12, 20261,5551,5901,5901,5911,541582,547
May 11, 20261,6331,5731,5731,6331,550551,313
May 08, 20261,5881,6381,6381,6411,5881.39M
May 07, 20261,6451,6181,6181,6451,607150,967
May 06, 20261,6121,6221,6221,6421,607187,156
May 05, 20261,5881,6101,6101,6121,573178,841
May 04, 20261,5501,5881,5881,6111,550355,998
April 30, 20261,5581,5901,5901,6011,550547,029
April 29, 20261,6101,5581,5581,6101,5014.3M
April 28, 20261,6891,5871,5871,6891,581371,460
April 24, 20261,6141,6211,6211,6251,60090,973
April 23, 20261,6401,6211,6211,6441,603239,345
April 22, 20261,6841,6501,6501,6841,643129,215
April 21, 20261,6711,6701,6701,6851,652229,649
April 20, 20261,6851,7041,7041,7421,685259,133
April 17, 20261,7171,7381,7381,7411,70089,475
April 16, 20261,7471,7001,7001,7471,700180,866
April 15, 20261,6901,7301,7301,7371,690219,188
April 14, 20261,7251,7151,7301,7561,694587,013
April 13, 20261,7791,7231,7231,7791,713243,575
April 10, 20261,7231,7401,7401,7571,72241,739
April 09, 20261,7581,7301,7301,7591,717147,277
April 08, 20261,7301,7701,7701,7801,727182,212
April 07, 20261,7461,6881,6881,7461,660258,109
April 02, 20261,7471,6991,6991,7471,678563,577
April 01, 20261,7061,7191,7191,7471,699255,703
March 31, 20261,6701,7041,7041,7041,668525,836
March 30, 20261,7221,6451,6451,7221,620533,247
March 27, 20261,7061,6611,6611,7061,632516,314
March 26, 20261,6921,6781,6781,7231,677434,812
March 25, 20261,7051,6991,6991,7411,6941.83M
March 24, 20261,6981,6951,6951,7051,663647,949
March 23, 20261,7381,7041,7041,7381,627499,239
March 20, 20261,6771,6891,6891,7251,6572.4M
March 19, 20261,6601,6811,6811,6871,625486,571
March 18, 20261,6561,6731,6731,7151,656721,061
March 17, 20261,6791,6771,6771,7041,659790,512
March 16, 20261,6171,6941,6941,7051,617577,304
March 13, 20261,6451,6001,6001,6451,589411,419
March 12, 20261,6041,5961,5961,6341,591531,192
March 11, 20261,6161,6101,6101,6361,591945,980
March 10, 20261,5741,5961,5961,6421,560318,041
March 09, 20261,4551,5561,5561,5611,455392,926
March 06, 20261,6701,5511,5511,6701,541978,121
March 05, 20261,6121,5941,5941,6121,584395,907
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved