Super Group Limited (SPG.JO) JNB

1,874.00

-1(-0.05%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,8861,8741,8741,8861,86745,233
December 23, 20251,8711,8741,8741,8751,862280,383
December 22, 20251,8691,8741,8741,8751,843662,504
December 19, 20251,8201,8691,8691,8691,8102.54M
December 18, 20251,8911,8471,8471,9001,821985,708
December 17, 20251,9011,8881,8881,9011,864360,694
December 15, 20251,9191,8991,8991,9321,896978,318
December 12, 20251,8851,9001,9021,9151,8841.26M
December 11, 20251,8991,8991,8991,9031,883542,833
December 10, 20251,9081,8991,8991,9081,880327,790
December 09, 20251,9591,8911,8911,9591,862786,607
December 08, 20251,9201,9081,9092,0111,9011.12M
December 05, 20251,9492,0132,0132,0431,9491.37M
December 04, 20252,0452,0102,0102,0982,0071.45M
December 03, 20251,9552,0372,0372,0461,8501.27M
December 02, 20251,8931,9011,9011,9491,856769,147
December 01, 20251,8971,8941,8911,9191,8871.19M
November 28, 20251,8651,9031,9031,9041,860768,748
November 27, 20251,9001,8621,8621,9001,845930,854
November 26, 20251,8491,8841,8821,8871,849411,060
November 25, 20251,8561,8471,8471,8571,807356,701
November 24, 20251,8341,8441,8441,8531,820408,190
November 21, 20251,8301,8191,8201,8451,7891.64M
November 20, 20251,8491,8291,8281,8541,815732,452
November 19, 20251,7411,7791,7791,7871,740526,270
November 18, 20251,7421,7491,7491,7701,722565,287
November 17, 20251,7531,7451,7451,7691,74288,092
November 14, 20251,7461,7371,7371,7461,703348,290
November 13, 20251,7291,7461,7461,7751,7261.08M
November 12, 20251,6701,7411,7411,7471,6701.36M
November 11, 20251,6751,7211,7211,7261,6711.05M
November 10, 20251,6961,6621,6621,7101,656506,108
November 07, 20251,6981,6901,6881,7291,6651.35M
November 06, 20251,6971,7291,7291,7391,6842.14M
November 05, 20251,6341,7131,7131,7201,634533,496
November 04, 20251,6441,6401,6401,6451,6132.03M
November 03, 20251,6501,6371,6371,6501,600636,368
October 31, 20251,5361,6051,6051,6541,5362M
October 30, 20251,5561,5891,5891,6071,5501.16M
October 29, 20251,5511,5591,5591,5691,550555,927
October 28, 20251,5311,5601,5601,5641,501951,233
October 27, 20251,5231,5251,5251,5421,5151.9M
October 24, 20251,4901,5231,5231,5551,490892,630
October 23, 20251,5401,5441,5441,5561,5171.64M
October 22, 20251,5071,5511,5511,5611,504926,144
October 21, 20251,5631,5101,5101,5651,4951.26M
October 20, 20251,5561,5561,5561,5631,530394,933
October 17, 20251,5281,5301,5281,5461,503753,210
October 16, 20251,5401,5341,5341,5481,516953,360
October 15, 20251,5051,5271,5271,5641,5058.54M
October 14, 20251,5251,5111,5111,5281,4942.14M
October 13, 20251,4901,4991,4991,5071,468899,389
October 10, 20251,4601,4851,4851,4931,4121.71M
October 09, 20251,4451,4281,4281,4541,4162.62M
October 08, 20251,3951,4181,4181,4411,3812.54M
October 07, 20251,3951,3861,3861,3951,3511.22M
October 06, 20251,3811,3541,3541,3861,3461.36M
October 03, 20251,3301,3551,3551,3551,326728,138
October 02, 20251,3231,3231,3231,3401,2883.69M
October 01, 20251,2771,2851,2851,2951,262641,820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved