Super Group Limited (SPG.JO) JNB

1,416.00

+1(+0.07%)

Updated at September 08 09:30AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4171,4141,4161,4301,402828,068
September 04, 20251,4281,4091,4091,4541,409835,530
September 03, 20251,4211,4231,4251,4621,4081.33M
September 02, 20251,4991,4331,4331,5061,4281.19M
September 01, 20251,4321,4831,4831,4991,4133.62M
August 29, 20251,4291,4321,4321,4571,3991.27M
August 28, 20251,3781,3861,3871,4141,378391,244
August 27, 20251,4001,3781,3781,4351,378906,791
August 26, 20251,3661,4061,4061,4361,36613.89M
August 25, 20251,3731,3721,3721,4131,3661.14M
August 22, 20251,3901,4071,4051,4151,3711.08M
August 21, 20251,3841,4081,4081,4201,3731.44M
August 20, 20251,4121,3971,3971,4121,3641.31M
August 19, 20251,3801,4051,4051,4121,3531.17M
August 18, 20251,4271,3861,3851,4291,381938,278
August 15, 20251,4211,4251,4251,4331,415447,206
August 14, 20251,4311,4331,4331,4541,425551,764
August 13, 20251,4211,4371,4371,4711,4212.92M
August 12, 20251,4281,4711,4711,4711,4141.14M
August 11, 20251,4401,4351,4351,4591,4131.07M
August 08, 20251,4511,4531,4531,4941,451942,987
August 07, 20251,5161,4881,4871,5161,4641.02M
August 06, 20251,5281,5191,5191,5331,502617,033
August 05, 20251,5641,5121,5121,5701,500722,468
August 04, 20251,6111,5681,5681,6161,556663,608
August 01, 20251,5941,6041,6021,6201,576603,848
July 31, 20251,6441,6221,6221,6591,6081.17M
July 30, 20251,6501,6441,6441,6511,621941,265
July 29, 20251,6311,6471,6471,6471,6231.07M
July 28, 20251,6201,6321,6321,6901,620831,086
July 25, 20251,6811,6721,6721,7151,6582.13M
July 24, 20251,6961,6921,6921,6991,6522.56M
July 23, 20251,7301,6921,6921,7421,6831.78M
July 22, 20251,8001,7471,7471,8001,7401.44M
July 21, 20251,8001,7711,7711,8001,7561.2M
July 18, 20251,7461,7751,7741,7811,7461.12M
July 17, 20251,7301,7481,7481,7501,724971,894
July 16, 20251,7441,7271,7281,7781,7161.33M
July 15, 20251,7571,7321,7321,7901,732884,623
July 14, 20251,7741,7581,7581,8541,7485.52M
July 11, 20251,7421,7921,7941,8181,7272.95M
July 10, 20251,6741,7271,7271,7411,6704.02M
July 09, 20251,6301,6621,6621,6801,5867.86M
July 08, 20251,5871,6021,6021,6191,5733.16M
July 07, 20251,5531,5741,5741,5801,5471.25M
July 04, 20251,5951,5541,5531,5951,5341.25M
July 03, 20251,5951,5941,5941,6001,5823.86M
July 02, 20251,5511,5861,5861,6041,5303.3M
July 01, 20251,5841,5501,5501,5841,5291.56M
June 30, 20251,5521,5801,5801,6001,5522.65M
June 27, 20251,4601,5551,5551,5551,4573.73M
June 26, 20251,3391,4521,4521,4581,33814.59M
June 25, 20251,3311,3421,3421,3621,3228.09M
June 24, 20251,3011,3311,3311,3711,3019.31M
June 23, 20251,3421,3131,3131,3501,3132.34M
June 20, 20251,3001,3381,3381,3501,2984.98M
June 19, 20251,2251,2811,2811,2831,2243.85M
June 18, 20251,2901,2421,2421,2901,20214.23M
June 17, 20252,9032,9411,3112,9882,8763.55M
June 13, 20252,9592,9032,9052,9592,8852.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved