Super Group Limited (SPG.JO) JNB

Currency In ZAc

AD

SPG.JO Historical Return

If you invested 1000 ZAc in Super Group Limited (SPG.JO) 10 years ago, it would be worth 974.78 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,166.37 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,293.27 ZAc. This corresponds to total returns of -2.52%, 16.64%, 29.33%, respectively, with annualized returns of -0.25%, 3.13%, 29.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,7491,7111,7111,7491,71079,284
September 30, 20261,7071,7481,7481,7521,707839,477
September 29, 20261,7521,7391,7391,7771,732630,436
September 28, 20261,7621,7481,7481,8031,746272,203
September 25, 20261,8211,8031,8031,8311,78698,083
September 23, 20261,8001,8161,8161,8161,767422,455
September 22, 20261,8051,8021,8021,8061,776361,272
September 21, 20261,8401,8181,8181,8401,806391,729
September 18, 20261,8271,8301,8301,8301,8182.46M
September 17, 20261,7791,8301,8301,8681,7551.15M
September 16, 20261,7361,7591,7591,7901,7364.06M
September 15, 20261,7671,7711,7711,7711,734423,872
September 11, 20261,7951,7801,7801,7951,750397,720
September 10, 20261,7901,7911,7911,8061,761436,116
September 09, 20261,7851,7501,7501,7891,725487,393
September 08, 20261,7841,7821,7821,8381,7412.25M
September 07, 20261,7801,7501,7501,7801,745261,546
September 04, 20261,6961,7501,7501,7801,696136,503
September 03, 20261,7491,6961,6961,7491,6551.37M
September 02, 20261,7691,7461,7461,7691,695407,912
September 01, 20261,7851,7481,7481,7991,746318,303
August 31, 20261,8161,7901,7901,8241,790201,814
August 28, 20261,7911,8001,8001,8701,78571,931
August 27, 20261,7891,7991,7991,8031,786150,861
August 26, 20261,7861,7771,7771,8151,763162,486
August 25, 20261,8601,7861,7861,8731,785159,306
August 24, 20261,8651,8371,8371,8771,837174,297
August 21, 20261,8901,8681,8681,8981,864236,734
August 20, 20261,9341,8911,8911,9341,882830,432
August 19, 20261,9671,9431,9431,9671,803333,849
August 18, 20261,9571,9201,9201,9571,880100,942
August 17, 20262,0291,9501,9502,0351,95063,901
August 14, 20262,0151,9881,9882,0151,980188,534
August 13, 20262,0631,9821,9822,0661,980221,615
August 12, 20262,0722,0352,0352,0792,035114,368
August 11, 20262,1002,0722,0722,1002,040336,829
August 07, 20262,0712,1122,1122,1262,056183,042
August 06, 20262,0232,0472,0472,0741,979311,532
August 05, 20261,9102,0022,0022,0581,909405,276
August 04, 20261,9291,9051,9051,9291,89657,824
August 03, 20261,9001,9001,9001,9341,894207,420
July 31, 20261,8501,8931,8931,9081,850471,124
July 30, 20261,8531,8991,8991,9001,85321,800
July 29, 20261,9421,8891,8891,9421,88980,343
July 28, 20261,9301,9451,9451,9521,900184,856
July 27, 20261,8801,8891,8891,9251,88096,229
July 24, 20261,9281,8991,8991,9281,820229,794
July 23, 20261,9041,9061,9061,9511,904114,370
July 22, 20261,9401,9311,9311,9401,90083,608
July 21, 20262,0141,9541,9542,0141,91969,066
July 20, 20261,9201,9601,9601,9671,90670,970
July 17, 20261,9201,9241,9241,9361,91664,345
July 16, 20261,9851,9371,9371,9861,921161,479
July 15, 20262,0161,9641,9642,0271,9401.75M
July 14, 20261,9392,0122,0122,0121,926237,286
July 13, 20261,9391,9771,9771,9851,939104,344
July 10, 20261,9181,9921,9921,9921,918174,685
July 09, 20261,9601,9371,9371,9601,919427,858
July 08, 20261,9481,9001,9001,9481,88376,731
July 07, 20261,9181,9531,9531,9531,888672,683
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved