Super Group Limited (SPG.JO) JNB

Currency In ZAc

AD

SPG.JO Historical Return

If you invested 1000 ZAc in Super Group Limited (SPG.JO) 10 years ago, it would be worth 1,116.44 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,453.01 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,329.54 ZAc. This corresponds to total returns of 11.64%, 45.3%, 32.95%, respectively, with annualized returns of 1.11%, 7.76%, 32.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,8901,8681,8681,8981,864236,734
August 20, 20261,9341,8911,8911,9341,882830,432
August 19, 20261,9671,9431,9431,9671,803333,849
August 18, 20261,9571,9201,9201,9571,880100,942
August 17, 20262,0291,9501,9502,0351,95063,901
August 14, 20262,0151,9881,9882,0151,980188,534
August 13, 20262,0631,9821,9822,0661,980221,615
August 12, 20262,0722,0352,0352,0792,035114,368
August 11, 20262,1002,0722,0722,1002,040336,829
August 07, 20262,0712,1122,1122,1262,056183,042
August 06, 20262,0232,0472,0472,0741,979311,532
August 05, 20261,9102,0022,0022,0581,909405,276
August 04, 20261,9291,9051,9051,9291,89657,824
August 03, 20261,9001,9001,9001,9341,894207,420
July 31, 20261,8501,8931,8931,9081,850471,124
July 30, 20261,8531,8991,8991,9001,85321,800
July 29, 20261,9421,8891,8891,9421,88980,343
July 28, 20261,9301,9451,9451,9521,900184,856
July 27, 20261,8801,8891,8891,9251,88096,229
July 24, 20261,9281,8991,8991,9281,820229,794
July 23, 20261,9041,9061,9061,9511,904114,370
July 22, 20261,9401,9311,9311,9401,90083,608
July 21, 20262,0141,9541,9542,0141,91969,066
July 20, 20261,9201,9601,9601,9671,90670,970
July 17, 20261,9201,9241,9241,9361,91664,345
July 16, 20261,9851,9371,9371,9861,921161,479
July 15, 20262,0161,9641,9642,0271,9401.75M
July 14, 20261,9392,0122,0122,0121,926237,286
July 13, 20261,9391,9771,9771,9851,939104,344
July 10, 20261,9181,9921,9921,9921,918174,685
July 09, 20261,9601,9371,9371,9601,919427,858
July 08, 20261,9481,9001,9001,9481,88376,731
July 07, 20261,9181,9531,9531,9531,888672,683
July 06, 20261,9271,9001,9001,9271,8822.87M
July 03, 20261,9201,9051,9051,9201,897573,901
July 02, 20261,8981,9061,9061,9571,894312,074
July 01, 20261,9071,8891,8891,9401,848437,376
June 30, 20261,9491,9561,9561,9561,916273,473
June 29, 20261,8771,9461,9461,9581,877352,410
June 26, 20261,9101,8901,8901,9101,869116,838
June 25, 20261,9311,9101,9101,9681,891223,915
June 24, 20261,9281,9301,9301,9431,910190,856
June 23, 20261,9541,9281,9281,9661,883377,254
June 22, 20261,8641,9651,9651,9691,840214,825
June 19, 20261,8781,8931,8931,9001,8552.6M
June 18, 20261,9111,8871,8871,9111,875238,022
June 17, 20261,8891,8981,8981,9031,870292,054
June 15, 20261,8681,8751,8751,8901,844160,988
June 12, 20261,8281,8531,8531,8731,826509,266
June 11, 20261,8121,8181,8181,8581,810235,445
June 10, 20261,8211,8301,8301,8301,786186,682
June 09, 20261,7991,8171,8171,8271,795283,057
June 08, 20261,7341,7941,7941,7941,725322,631
June 05, 20261,7021,7291,7291,7361,693392,273
June 04, 20261,6851,7011,7011,7071,680195,563
June 03, 20261,6811,6751,6751,6851,672172,628
June 02, 20261,7031,6751,6751,7031,656256,314
June 01, 20261,6641,6801,6801,6901,660226,366
May 29, 20261,7201,6771,6771,7201,655577,114
May 28, 20261,7151,7101,7101,7161,6772.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved