Super Group Limited (SPG.JO) JNB

1,675.00

-5(-0.30%)

Updated at June 02 05:00PM

Currency In ZAc

SPG.JO Historical Return

If you invested 1000 ZAc in Super Group Limited (SPG.JO) 10 years ago, it would be worth 971.45 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,277.32 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,235.22 ZAc. This corresponds to total returns of -2.85%, 27.73%, 23.52%, respectively, with annualized returns of -0.29%, 5.01%, 23.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPG.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,664	1,680	1,680	1,690	1,660	226,366
May 29, 2026	1,720	1,677	1,677	1,720	1,655	577,114
May 28, 2026	1,715	1,710	1,710	1,716	1,677	2.19M
May 27, 2026	1,718	1,726	1,726	1,732	1,655	371,776
May 26, 2026	1,727	1,712	1,712	1,730	1,685	316,305
May 25, 2026	1,706	1,730	1,730	1,738	1,699	252,021
May 22, 2026	1,678	1,682	1,682	1,699	1,647	748,913
May 21, 2026	1,674	1,665	1,665	1,675	1,643	159,459
May 20, 2026	1,655	1,666	1,666	1,675	1,633	204,272
May 19, 2026	1,644	1,645	1,645	1,645	1,626	231,575
May 18, 2026	1,629	1,634	1,634	1,644	1,606	1.25M
May 15, 2026	1,635	1,633	1,633	1,638	1,615	672,941
May 14, 2026	1,624	1,635	1,635	1,635	1,605	396,285
May 13, 2026	1,590	1,602	1,602	1,607	1,583	314,978
May 12, 2026	1,555	1,590	1,590	1,591	1,541	582,547
May 11, 2026	1,633	1,573	1,573	1,633	1,550	551,313
May 08, 2026	1,588	1,638	1,638	1,641	1,588	1.39M
May 07, 2026	1,645	1,618	1,618	1,645	1,607	150,967
May 06, 2026	1,612	1,622	1,622	1,642	1,607	187,156
May 05, 2026	1,588	1,610	1,610	1,612	1,573	178,841
May 04, 2026	1,550	1,588	1,588	1,611	1,550	355,998
April 30, 2026	1,558	1,590	1,590	1,601	1,550	547,029
April 29, 2026	1,610	1,558	1,558	1,610	1,501	4.3M
April 28, 2026	1,689	1,587	1,587	1,689	1,581	371,460
April 24, 2026	1,614	1,621	1,621	1,625	1,600	90,973
April 23, 2026	1,640	1,621	1,621	1,644	1,603	239,345
April 22, 2026	1,684	1,650	1,650	1,684	1,643	129,215
April 21, 2026	1,671	1,670	1,670	1,685	1,652	229,649
April 20, 2026	1,685	1,704	1,704	1,742	1,685	259,133
April 17, 2026	1,717	1,738	1,738	1,741	1,700	89,475
April 16, 2026	1,747	1,700	1,700	1,747	1,700	180,866
April 15, 2026	1,690	1,730	1,730	1,737	1,690	219,188
April 14, 2026	1,725	1,715	1,730	1,756	1,694	587,013
April 13, 2026	1,779	1,723	1,723	1,779	1,713	243,575
April 10, 2026	1,723	1,740	1,740	1,757	1,722	41,739
April 09, 2026	1,758	1,730	1,730	1,759	1,717	147,277
April 08, 2026	1,730	1,770	1,770	1,780	1,727	182,212
April 07, 2026	1,746	1,688	1,688	1,746	1,660	258,109
April 02, 2026	1,747	1,699	1,699	1,747	1,678	563,577
April 01, 2026	1,706	1,719	1,719	1,747	1,699	255,703
March 31, 2026	1,670	1,704	1,704	1,704	1,668	525,836
March 30, 2026	1,722	1,645	1,645	1,722	1,620	533,247
March 27, 2026	1,706	1,661	1,661	1,706	1,632	516,314
March 26, 2026	1,692	1,678	1,678	1,723	1,677	434,812
March 25, 2026	1,705	1,699	1,699	1,741	1,694	1.83M
March 24, 2026	1,698	1,695	1,695	1,705	1,663	647,949
March 23, 2026	1,738	1,704	1,704	1,738	1,627	499,239
March 20, 2026	1,677	1,689	1,689	1,725	1,657	2.4M
March 19, 2026	1,660	1,681	1,681	1,687	1,625	486,571
March 18, 2026	1,656	1,673	1,673	1,715	1,656	721,061
March 17, 2026	1,679	1,677	1,677	1,704	1,659	790,512
March 16, 2026	1,617	1,694	1,694	1,705	1,617	577,304
March 13, 2026	1,645	1,600	1,600	1,645	1,589	411,419
March 12, 2026	1,604	1,596	1,596	1,634	1,591	531,192
March 11, 2026	1,616	1,610	1,610	1,636	1,591	945,980
March 10, 2026	1,574	1,596	1,596	1,642	1,560	318,041
March 09, 2026	1,455	1,556	1,556	1,561	1,455	392,926
March 06, 2026	1,670	1,551	1,551	1,670	1,541	978,121
March 05, 2026	1,612	1,594	1,594	1,612	1,584	395,907
March 04, 2026	1,593	1,621	1,621	1,632	1,582	1.2M