Simon Property Group, Inc. (SPG-PJ) NYSE

54.38

+0.2535(+0.47%)

Updated at June 02 02:24PM

Currency In USD

SPG-PJ Historical Return

If you invested $1000 in Simon Property Group, Inc. (SPG-PJ) 10 years ago, it would be worth $1,348.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.33, while $1000 invested 1 year ago would be worth $996.88. This corresponds to total returns of 34.84%, 8.13%, -0.31%, respectively, with annualized returns of 3.03%, 1.58%, -0.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPG-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	54.13	54.13	54.13	54.13	54.13	329
May 29, 2026	54.13	54.22	54.22	54.22	54.13	374
May 28, 2026	54	54	54	54	54	221
May 26, 2026	53.71	54.35	54.35	54.35	53.71	83
May 22, 2026	53.71	54.35	54.35	54.35	53.71	1,077
May 21, 2026	54.1	53.92	53.92	54.1	53.54	3,601
May 20, 2026	54.38	54.38	54.38	54.38	54.38	189
May 19, 2026	54.46	54.46	54.46	54.46	54.46	111
May 18, 2026	54.33	54.33	54.33	54.33	54.33	336
May 15, 2026	54.41	54.41	54.41	54.41	54.41	510
May 14, 2026	54.04	54.04	54.04	54.04	54.04	191
May 13, 2026	54.2	54.2	54.2	54.2	54.2	178
May 12, 2026	54.2	54.2	54.2	54.2	54.2	338
May 11, 2026	54.27	54.27	54.27	54.27	54.27	884
May 08, 2026	54.04	54.35	54.35	54.44	54.04	1,806
May 07, 2026	54.02	54.22	54.22	54.26	54.02	801
May 06, 2026	54.54	54.36	54.36	54.54	54.36	802
May 05, 2026	54.26	53.92	53.92	54.33	53.84	3,924
May 04, 2026	54.31	53.88	53.88	54.31	53.75	763
May 01, 2026	53.72	54.33	54.33	54.33	53.72	446
April 30, 2026	54.16	53.87	53.87	54.27	53.77	704
April 29, 2026	53.51	53.89	53.89	54.27	53.51	3,187
April 28, 2026	53.36	53.85	53.85	53.85	53.36	1,052
April 27, 2026	53.82	53.61	53.61	53.82	53.57	1,431
April 24, 2026	53.41	53.38	53.38	53.41	53.35	1,769
April 23, 2026	53.56	53.4	53.4	53.56	53.4	973
April 22, 2026	53.6	53.25	53.25	53.6	53.25	839
April 21, 2026	53.27	53.4	53.4	53.4	53.27	1,331
April 20, 2026	54.22	53.19	53.19	54.22	53.19	1,333
April 17, 2026	54.25	54.22	54.22	54.44	54	1,154
April 16, 2026	54.41	54.19	54.19	54.41	54.1	1,994
April 15, 2026	54.22	54.01	54.01	54.5	54.01	1,170
April 14, 2026	53.61	55	55	55	53.61	614
April 13, 2026	53.83	53.82	53.82	54	53.75	1,390
April 10, 2026	53.96	53.8	53.8	53.98	53.7	3,117
April 09, 2026	53.87	53.7	53.7	53.87	53.11	1,071
April 08, 2026	53.87	53.87	53.87	53.87	53.87	462
April 07, 2026	53.57	53.85	53.85	53.85	53.25	1,653
April 06, 2026	53.05	53.57	53.57	53.57	53.05	664
April 02, 2026	53.3	53.29	53.29	53.42	53.2	3,568
April 01, 2026	53.57	53.5	53.5	53.57	53.15	1,459
March 31, 2026	52.54	53.34	53.34	53.38	52.54	842
March 30, 2026	53.37	52.82	52.82	53.37	52.82	2,146
March 27, 2026	52.76	52.49	52.49	52.8	52.3	5,367
March 26, 2026	52.98	53.4	53.4	54	52.9	815
March 25, 2026	52.9	52.85	52.85	53.24	52.85	2,897
March 24, 2026	53.95	52.99	52.99	53.95	52.99	566
March 23, 2026	53.5	53.5	53.5	53.5	53.5	424
March 20, 2026	53.4	53.17	53.17	53.4	52.45	4,210
March 19, 2026	53.66	54	54	54	53.3	4,557
March 18, 2026	54.39	54.39	54.39	54.39	54.39	513
March 17, 2026	54.55	54.27	54.27	54.55	53.93	3,843
March 16, 2026	54.42	55.05	54	55.38	54.42	10,847
March 13, 2026	54.02	54.51	53.47	54.79	53.98	6,447
March 12, 2026	53.77	54.26	53.23	54.3	53.75	3,784
March 11, 2026	54.07	54.17	53.14	54.17	54.07	1,815
March 10, 2026	54.41	54.28	53.25	54.41	53.87	1,890
March 09, 2026	54.18	54.16	53.13	54.19	54.09	1,351
March 06, 2026	54.36	54.1	53.07	54.36	54.1	3,921
March 05, 2026	54.16	54.15	53.12	54.17	54.15	1,177