Simon Property Group, Inc. - SPG-PJ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	54.39	54.52	54.52	54.86	54.15	6,955
December 02, 2025	54.29	54.23	54.23	54.52	53.94	7,645
December 01, 2025	54.25	54.28	54.28	54.57	54.25	3,417
November 28, 2025	54.63	54.63	54.63	54.63	54.63	166
November 26, 2025	54.33	54.39	54.39	54.64	54.25	2,786
November 25, 2025	54.52	54.26	54.26	54.6	54.21	1,943
November 24, 2025	53.81	54.43	54.43	54.53	53.81	2,823
November 21, 2025	53.94	54.18	54.18	54.4	53.71	5,523
November 20, 2025	53.9	53.57	53.57	53.91	53.25	3,334
November 19, 2025	53.53	53.97	53.97	54.1	53.53	3,164
November 18, 2025	53.3	53.76	53.76	53.84	53.3	1,785
November 17, 2025	53.73	53.51	53.51	53.95	53.5	3,725
November 14, 2025	53.9	53.97	53.97	53.99	53.9	2,258
November 13, 2025	54.09	54.05	54.05	54.1	54.05	3,536
November 12, 2025	53.98	54.04	54.04	54.13	53.96	2,977
November 11, 2025	54.15	54.02	54.02	54.22	53.91	5,667
November 10, 2025	53.95	54.04	54.04	54.39	53.95	2,210
November 07, 2025	53.9	53.95	53.95	53.95	53.9	2,157
November 06, 2025	53.56	53.9	53.9	53.9	53.53	2,618
November 05, 2025	53.53	53.82	53.82	53.9	53.53	2,585
November 04, 2025	53.89	53.66	53.66	53.9	53.51	3,713
November 03, 2025	53.62	53.5	53.5	53.62	53.3	2,440
October 31, 2025	53.38	53.38	53.38	53.38	53.38	331
October 30, 2025	53.3	53.55	53.55	53.55	53.3	1,184
October 29, 2025	53.3	53.5	53.5	53.5	53.3	794
October 28, 2025	53.5	53.32	53.32	53.75	53.32	2,712
October 27, 2025	53.3	53.6	53.6	53.6	53.3	1,714
October 24, 2025	53.6	53.58	53.58	53.6	53.49	553
October 23, 2025	53.24	53.44	53.44	53.44	53.24	2,105
October 22, 2025	53.36	53	53	53.36	52.57	7,636
October 21, 2025	53.31	53.35	53.35	53.35	53.25	1,609
October 20, 2025	53.16	53.45	53.45	53.5	53.16	1,160
October 17, 2025	53.33	53.4	53.4	53.45	53.15	3,551
October 16, 2025	53.39	53.22	53.22	53.52	53.2	3,135
October 15, 2025	53.25	53.5	53.5	53.5	53.25	796
October 14, 2025	53.31	53.35	53.35	53.35	53.2	2,074
October 13, 2025	53.8	53.31	53.31	53.8	53.31	623
October 10, 2025	53.35	53.38	53.38	53.55	53.32	1,511
October 09, 2025	53.2	53.53	53.53	53.97	53.2	18,162
October 08, 2025	53.35	53.31	53.31	53.42	53.31	762
October 07, 2025	53.4	53.36	53.36	53.4	53.25	1,615
October 06, 2025	53.35	53.39	53.39	53.39	53.3	2,142
October 03, 2025	53.45	53.42	53.42	53.49	53.35	4,317
October 02, 2025	53.43	53.45	53.45	53.45	53.43	1,131
October 01, 2025	53.3	53.47	53.47	53.47	53.04	4,811
September 30, 2025	53.32	53.49	53.49	53.5	53.31	2,800
September 29, 2025	53.51	53.5	53.5	53.51	53.4	1,367
September 26, 2025	53.4	53.51	53.51	53.51	53.4	1,878
September 25, 2025	53.57	53.52	53.52	53.57	53.37	1,349
September 24, 2025	53.59	53.58	53.58	53.7	53.45	1,944
September 23, 2025	53.63	53.68	53.68	53.7	53.45	1,531
September 22, 2025	53.65	53.65	53.65	53.67	53.52	1,902
September 19, 2025	53.81	53.65	53.65	53.81	53.5	1,229
September 18, 2025	53.77	53.5	53.5	53.77	53.5	892
September 17, 2025	53.51	53.94	53.94	54.12	53.4	7,108
September 16, 2025	53.71	53.58	53.58	53.71	53.3	1,900
September 15, 2025	54.31	54.39	53.34	54.39	54.2	5,967
September 12, 2025	54.41	54.31	54.31	54.45	54.29	2,210
September 11, 2025	54.29	54.44	54.44	54.67	54.15	5,428
September 10, 2025	54.08	54.09	54.09	54.3	53.9	3,953

Simon Property Group, Inc. (SPG-PJ) NYSE