Simon Property Group, Inc. (SPG-PJ) NYSE

Currency In USD

SPG-PJ Historical Return

If you invested $1000 in Simon Property Group, Inc. (SPG-PJ) 10 years ago, it would be worth $1,297.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,044.98, while $1000 invested 1 year ago would be worth $1,029.8. This corresponds to total returns of 29.7%, 4.5%, 2.98%, respectively, with annualized returns of 2.63%, 0.88%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPG-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54.79	54.58	54.58	54.79	54.58	445
July 30, 2026	55	54.78	54.78	55	54.78	501
July 29, 2026	54.52	54.55	54.55	54.55	54.52	482
July 28, 2026	55.18	55.18	55.18	55.18	55.18	479
July 27, 2026	54.9	54.94	54.94	55.3	54.2	1,762
July 23, 2026	55.34	55	55	55.34	55	427
July 22, 2026	54.4	55.19	55.19	55.19	54.4	884
July 21, 2026	55.48	55.48	55.48	55.48	55.48	375
July 20, 2026	54.98	54.5	54.5	55.19	54.5	2,802
July 17, 2026	55.03	54.75	54.75	55.03	54.75	1,166
July 16, 2026	54.93	55.02	55.02	55.1	54.93	3,887
July 15, 2026	54.93	54.93	54.93	54.93	54.93	242
July 14, 2026	54.91	54.91	54.91	54.91	54.91	488
July 13, 2026	55.21	54.92	54.92	55.21	54.77	1,375
July 10, 2026	54.98	54.96	54.96	54.98	54.96	235
July 09, 2026	54.98	54.96	54.96	54.98	54.96	1,329
July 08, 2026	55.1	55.5	55.5	55.5	55.1	1,200
July 07, 2026	54.41	54.69	54.69	54.98	54.41	570
July 06, 2026	54.34	54.99	54.99	55.43	54.34	984
July 02, 2026	55.03	54.21	54.21	55.03	54.2	1,017
July 01, 2026	55.03	54.21	54.21	55.03	54.2	1,523
June 30, 2026	55.02	55.1	55.1	55.2	55.02	7,918
June 29, 2026	55.43	55.43	55.43	55.43	55.43	868
June 26, 2026	54.97	54.83	54.83	55.5	54.7	4,205
June 25, 2026	55.06	55.25	55.25	55.69	55.06	794
June 24, 2026	55.93	55.1	55.1	55.93	55.02	5,276
June 23, 2026	54.71	55.68	55.68	55.68	54.71	942
June 22, 2026	56.25	55	55	56.25	55	2,170
June 18, 2026	55.01	55.28	55.28	56.26	55.01	3,005
June 17, 2026	55.14	55.01	55.01	57.22	55	3,885
June 16, 2026	56.07	55.53	55.53	56.07	55.06	4,249
June 15, 2026	57.28	56.63	56.63	58.27	55.95	8,785
June 12, 2026	55.8	55.78	55.78	56	55.7	2,341
June 11, 2026	55.48	55.57	55.57	55.57	55.04	2,729
June 10, 2026	54.98	55.48	55.48	55.96	54.98	4,354
June 09, 2026	55.54	55.4	55.4	55.8	54.75	4,174
June 08, 2026	55.15	55.8	55.8	56.6	55.15	5,283
June 05, 2026	54.24	55	55	55.5	54.24	6,752
June 04, 2026	54.3	54.45	54.45	54.45	54.3	3,424
June 03, 2026	54.22	54.22	54.22	54.22	54.22	184
June 02, 2026	54.13	54.49	54.49	54.49	54.13	2,935
June 01, 2026	54.13	54.13	54.13	54.13	54.13	329
May 29, 2026	54.13	54.22	54.22	54.22	54.13	374
May 28, 2026	54	54	54	54	54	221
May 26, 2026	53.71	54.35	54.35	54.35	53.71	83
May 22, 2026	53.71	54.35	54.35	54.35	53.71	1,077
May 21, 2026	54.1	53.92	53.92	54.1	53.54	3,601
May 20, 2026	54.38	54.38	54.38	54.38	54.38	189
May 19, 2026	54.46	54.46	54.46	54.46	54.46	111
May 18, 2026	54.33	54.33	54.33	54.33	54.33	336
May 15, 2026	54.41	54.41	54.41	54.41	54.41	510
May 14, 2026	54.04	54.04	54.04	54.04	54.04	191
May 13, 2026	54.2	54.2	54.2	54.2	54.2	178
May 12, 2026	54.2	54.2	54.2	54.2	54.2	338
May 11, 2026	54.27	54.27	54.27	54.27	54.27	884
May 08, 2026	54.04	54.35	54.35	54.44	54.04	1,806
May 07, 2026	54.02	54.22	54.22	54.26	54.02	801
May 06, 2026	54.54	54.36	54.36	54.54	54.36	802
May 05, 2026	54.26	53.92	53.92	54.33	53.84	3,924
May 04, 2026	54.31	53.88	53.88	54.31	53.75	763