Simon Property Group, Inc. - SPG-PJ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	53.43	53.45	53.45	53.45	53.43	1,131
October 01, 2025	53.3	53.47	53.47	53.47	53.04	4,811
September 30, 2025	53.32	53.49	53.49	53.5	53.31	2,800
September 29, 2025	53.51	53.5	53.5	53.51	53.4	1,367
September 26, 2025	53.4	53.51	53.51	53.51	53.4	1,878
September 25, 2025	53.57	53.52	53.52	53.57	53.37	1,349
September 24, 2025	53.59	53.58	53.58	53.7	53.45	1,944
September 23, 2025	53.63	53.68	53.68	53.7	53.45	1,531
September 22, 2025	53.65	53.65	53.65	53.67	53.52	1,902
September 19, 2025	53.81	53.65	53.65	53.81	53.5	1,229
September 18, 2025	53.77	53.5	53.5	53.77	53.5	892
September 17, 2025	53.51	53.94	53.94	54.12	53.4	7,108
September 16, 2025	53.71	53.58	53.58	53.71	53.3	1,900
September 15, 2025	54.31	54.39	53.34	54.39	54.2	5,967
September 12, 2025	54.41	54.31	54.31	54.45	54.29	2,210
September 11, 2025	54.29	54.44	54.44	54.67	54.15	5,428
September 10, 2025	54.08	54.09	54.09	54.3	53.9	3,953
September 09, 2025	54.09	54.33	54.33	54.33	54.04	2,649
September 08, 2025	54.2	54.12	54.12	54.2	54	1,812
September 05, 2025	54	54.16	54.16	54.16	53.84	4,336
September 04, 2025	53.98	53.99	53.99	54.09	53.77	5,676
September 03, 2025	53.85	53.93	53.93	54.06	53.7	2,617
September 02, 2025	53.88	53.84	53.84	53.98	53.6	10,751
August 29, 2025	53.7	53.88	53.88	54.35	53.7	4,867
August 28, 2025	53.13	53.75	53.75	54.47	53.1	89,308
August 27, 2025	53.1	53.05	53.05	53.11	53.03	24,365
August 26, 2025	53.37	53.04	53.04	53.37	53	44,749
August 25, 2025	53.37	53.29	53.29	53.37	53.25	5,403
August 22, 2025	53.51	53.63	53.63	54.53	53.51	1,114
August 21, 2025	53	53.2	53.2	53.56	52.96	49,551
August 20, 2025	53	52.97	52.97	53	52.86	2,878
August 19, 2025	53.06	52.97	52.97	53.25	52.63	10,443
August 18, 2025	53.3	53.26	53.26	53.3	53	817
August 15, 2025	52.99	52.99	52.99	52.99	52.99	647
August 14, 2025	53.48	53.48	53.48	53.48	53.48	396
August 13, 2025	53.5	53.5	53.5	53.5	53.5	309
August 12, 2025	53.59	53.16	53.16	53.59	52.97	4,026
August 11, 2025	54.55	53.55	53.55	54.75	53.55	1,680
August 08, 2025	53.94	53.94	53.94	53.94	53.94	208
August 07, 2025	53.02	53.94	53.94	53.96	53	1,704
August 06, 2025	53.51	53.99	53.99	54	53.15	3,324
August 05, 2025	55.08	54.75	54.75	55.08	54.52	763
August 04, 2025	53.05	56.15	56.15	56.15	53.05	970
August 01, 2025	55.28	54.6	54.6	55.28	54.6	2,643
July 31, 2025	55.42	55.42	55.42	55.42	55.42	268
July 30, 2025	54.75	54.75	54.75	54.75	54.75	161
July 29, 2025	54.87	54.75	54.75	55.63	54.75	1,731
July 28, 2025	54.68	55.2	55.2	55.52	54.53	1,488
July 25, 2025	54.65	54.85	54.85	54.85	54.65	891
July 24, 2025	56	56	56	56	56	114
July 23, 2025	55	56	56	56	55	2,143
July 22, 2025	54.43	54.9	54.9	54.9	54.43	1,688
July 21, 2025	55.38	55.15	55.15	55.39	55.15	1,423
July 18, 2025	55.5	55.5	55.5	55.5	55.5	156
July 17, 2025	55.2	55.5	55.5	55.58	55.09	2,199
July 16, 2025	56.39	56	56	56.39	56	418
July 15, 2025	56.98	56	56	56.98	56	565
July 14, 2025	55.98	55.98	55.98	55.98	55.98	0
July 11, 2025	55.98	55.98	55.98	55.98	55.98	225
July 10, 2025	56.4	56	56	56.4	56	574

Simon Property Group, Inc. (SPG-PJ) NYSE