Simon Property Group, Inc. (SPG-PJ) NYSE

Currency In USD

SPG-PJ Historical Return

If you invested $1000 in Simon Property Group, Inc. (SPG-PJ) 10 years ago, it would be worth $1,278.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.86, while $1000 invested 1 year ago would be worth $1,026.27. This corresponds to total returns of 27.87%, 2.19%, 2.63%, respectively, with annualized returns of 2.49%, 0.43%, 2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPG-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	52.36	52.5	52.5	52.53	52.36	1,523
October 20, 2026	52.5	52.37	52.37	52.5	52.35	1,590
October 19, 2026	53.25	52.72	52.72	53.25	52.72	527
October 16, 2026	52.36	52.36	52.36	52.36	52.36	47
October 15, 2026	52.36	52.36	52.36	52.36	52.36	299
October 14, 2026	52.35	52.18	52.18	52.35	52.18	299
October 13, 2026	52.49	52.35	52.35	52.49	52.2	773
October 12, 2026	51.27	52.23	52.23	52.5	51.27	1,049
October 09, 2026	52.53	52.26	52.26	52.53	52.26	909
October 08, 2026	52.7	52.93	52.93	52.93	52.6	2,592
October 07, 2026	53	52.99	52.99	53.1	52.99	654
October 06, 2026	53.36	52.95	52.95	53.36	52.95	3,032
October 05, 2026	53.2	53.2	53.2	53.2	53.2	294
October 02, 2026	53.36	53.36	53.36	53.36	53.36	406
October 01, 2026	53.45	53.45	53.45	53.45	53.45	168
September 30, 2026	54.01	53.39	53.39	54.57	53.01	4,680
September 29, 2026	54.58	54.58	54.58	54.58	54.58	221
September 28, 2026	55.1	54.33	54.33	55.1	54.13	1,202
September 25, 2026	55.49	54.92	54.92	55.49	54.71	1,011
September 24, 2026	54.96	56.71	56.71	56.71	54.96	701
September 23, 2026	54.49	55.38	55.38	56.7	54.49	4,987
September 22, 2026	54.35	54.35	54.35	54.35	54.35	110
September 21, 2026	57	54.5	54.5	57	54.13	4,102
September 18, 2026	54.48	54.48	54.48	54.48	54.48	452
September 17, 2026	54.65	54.75	54.75	54.8	54.65	680
September 16, 2026	54.62	54.62	54.62	54.62	54.62	4,176
September 15, 2026	55.75	56.12	56.12	56.76	55.75	6,790
September 11, 2026	55.22	55.5	55.5	55.5	55.22	274
September 10, 2026	55.22	55.31	55.31	55.72	55.22	1,233
September 09, 2026	55.32	55.5	55.5	55.5	55.32	456
September 08, 2026	55.71	55.71	55.71	55.71	55.71	192
September 02, 2026	55.75	55.75	55.75	55.75	55.75	69
September 01, 2026	55.75	55.75	55.75	55.75	55.75	662
August 31, 2026	55.78	55.78	55.78	55.78	55.78	246
August 28, 2026	55.73	55.49	55.49	55.78	55.49	659
August 27, 2026	55.64	56.12	56.12	56.12	55.49	1,208
August 26, 2026	56.09	56.17	56.17	56.17	55.82	772
August 25, 2026	56.46	56.46	56.46	56.46	56.46	497
August 24, 2026	55.39	55.01	55.01	55.39	55	956
August 21, 2026	55.24	55.07	55.07	55.74	55	4,455
August 20, 2026	55.03	55.03	55.03	55.03	55.03	273
August 19, 2026	55	55.75	55.75	55.75	55	341
August 18, 2026	55.46	55.22	55.22	56.09	55.22	1,385
August 17, 2026	55.68	55.76	55.76	55.98	55.55	845
August 14, 2026	54.83	56.5	56.5	56.5	54.83	1,058
August 13, 2026	56.05	56.21	56.21	56.21	56.05	239
August 12, 2026	56.5	56.5	56.5	56.5	56.5	186
August 11, 2026	56.03	56.5	56.5	56.5	56.03	598
August 10, 2026	56.29	56	56	56.29	55.5	2,719
August 07, 2026	54.96	56.31	56.31	56.5	54.96	4,203
August 06, 2026	54.5	54.94	54.94	54.94	54.5	1,389
August 05, 2026	54.88	54.88	54.88	54.88	54.88	584
August 04, 2026	54.8	54.79	54.79	54.8	54.34	628
August 03, 2026	54.55	54.67	54.67	54.68	54.5	1,476
July 31, 2026	54.79	54.58	54.58	54.79	54.58	445
July 30, 2026	55	54.78	54.78	55	54.78	501
July 29, 2026	54.52	54.55	54.55	54.55	54.52	482
July 28, 2026	55.18	55.18	55.18	55.18	55.18	479
July 27, 2026	54.9	54.94	54.94	55.3	54.2	1,762
July 23, 2026	55.34	55	55	55.34	55	427