Simon Property Group, Inc. (SPG) NYSE

Currency In USD

SPG Historical Return

If you invested $1000 in Simon Property Group, Inc. (SPG) 10 years ago, it would be worth $1,617.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,938.13, while $1000 invested 1 year ago would be worth $1,111.41. This corresponds to total returns of 61.76%, 93.81%, 11.14%, respectively, with annualized returns of 4.93%, 14.16%, 11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	199.73	200.81	200.81	201.58	198.41	1.14M
September 30, 2026	204.39	200.76	200.76	204.39	200.65	1.48M
September 29, 2026	203.98	204.28	204.28	206.2	203.01	1.16M
September 28, 2026	204.73	204.53	204.53	205.57	203.49	926,283
September 25, 2026	205.19	204.82	204.82	205.7	203.87	907,460
September 24, 2026	204.56	204.7	204.7	205.6	203.41	857,312
September 23, 2026	205.15	204.16	204.16	205.64	203.84	993,107
September 22, 2026	205.61	205.95	205.95	206.19	204.74	990,101
September 21, 2026	206.02	204.98	204.98	206.38	204.69	948,712
September 18, 2026	204.04	205.32	205.32	205.55	202.94	3.01M
September 17, 2026	204.37	204.47	204.47	206.06	203.08	1.35M
September 16, 2026	204.37	202.94	202.94	205.76	200.37	1.31M
September 15, 2026	204.82	204.1	204.1	205.54	203.06	1.06M
September 11, 2026	205.3	204.83	204.83	206.24	203.8	1.12M
September 10, 2026	204.97	204.67	204.67	206.75	204.43	1.48M
September 09, 2026	209.51	204.53	204.53	210.44	204.16	1.83M
September 08, 2026	207.92	211.88	211.88	212.56	207.92	1.56M
September 04, 2026	210.71	209.44	209.44	212.9	209.29	820,507
September 03, 2026	211.57	211.52	211.52	211.77	210	896,245
September 02, 2026	212.68	210.2	210.2	212.68	209.3	915,142
September 01, 2026	213.23	211.87	211.87	213.78	211.28	1.33M
August 31, 2026	213.47	212.32	212.32	215.15	210.75	2.17M
August 28, 2026	215.91	214.56	214.56	216.65	214.28	799,210
August 27, 2026	215.45	214.89	214.89	216.22	214.18	1.31M
August 26, 2026	219	217.11	217.11	219.24	216.88	957,959
August 25, 2026	221.33	218.99	218.99	221.33	218.8	842,153
August 24, 2026	219.34	220.73	220.73	221.72	218.32	1M
August 21, 2026	220.01	218.29	218.29	220.29	217.29	1.02M
August 20, 2026	222.08	219.9	219.9	223.01	219.83	1.11M
August 19, 2026	222.04	223.18	223.18	223.66	221.68	904,490
August 18, 2026	223.15	220.61	220.61	223.3	220.55	801,023
August 17, 2026	218.48	221.67	221.67	221.73	217.62	1.13M
August 14, 2026	221.17	219.58	219.58	222.39	218.9	942,762
August 13, 2026	222.09	221.47	221.47	223.63	221.2	1.03M
August 12, 2026	221.48	220.56	220.56	221.48	218.91	1.41M
August 11, 2026	220.27	219.53	219.53	223.53	219.06	1.75M
August 10, 2026	221.15	220.55	220.55	223.42	218.33	1.23M
August 07, 2026	221.76	222.91	222.91	223.08	219.56	1.3M
August 06, 2026	226.61	221.83	221.83	226.61	221.07	1.3M
August 05, 2026	226.29	224.81	224.81	226.29	222.27	2.2M
August 04, 2026	227.6	225.9	225.9	228.5	224.03	1.87M
August 03, 2026	230.28	229.16	229.16	231.42	227.87	1.31M
July 31, 2026	231.34	229.37	229.37	231.87	228.62	1.31M
July 30, 2026	235	230.44	230.44	235.27	229.03	1.23M
July 29, 2026	236.74	235.61	235.61	238.5	234.46	1.35M
July 28, 2026	234.95	236.7	236.7	237.89	234.07	1.72M
July 27, 2026	229.66	231.67	231.67	231.73	229.36	888,698
July 24, 2026	226.47	229.78	229.78	229.85	225.83	967,233
July 23, 2026	225.38	225.2	225.2	227.79	224.22	936,040
July 22, 2026	227.15	226.22	226.22	227.8	225.32	1.16M
July 21, 2026	229.91	226.79	226.79	230	226.26	1.46M
July 20, 2026	229.15	228.19	228.19	230.88	227.25	1.42M
July 17, 2026	229.05	228.7	228.7	231.53	226.87	1.33M
July 16, 2026	223	228.49	228.49	228.61	222.8	1.23M
July 15, 2026	222.79	222.01	222.01	224.14	220.8	1.25M
July 14, 2026	220.96	221.28	221.28	222	219.64	1.37M
July 13, 2026	218.27	219.49	219.49	221.62	218.05	1.2M
July 10, 2026	221.13	218.77	218.77	221.41	212.82	2.23M
July 09, 2026	219.27	219.71	219.71	222.25	218.32	1.69M
July 08, 2026	226.2	219.09	219.09	226.84	219.03	1.88M