Simon Property Group, Inc. (SPG) NYSE

Currency In USD

SPG Historical Return

If you invested $1000 in Simon Property Group, Inc. (SPG) 10 years ago, it would be worth $1,670.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,176.59, while $1000 invested 1 year ago would be worth $1,281.04. This corresponds to total returns of 67.03%, 117.66%, 28.1%, respectively, with annualized returns of 5.26%, 16.83%, 28.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	220.01	218.29	218.29	220.29	217.29	1.02M
August 20, 2026	222.08	219.9	219.9	223.01	219.83	1.11M
August 19, 2026	222.04	223.18	223.18	223.66	221.68	904,490
August 18, 2026	223.15	220.61	220.61	223.3	220.55	801,023
August 17, 2026	218.48	221.67	221.67	221.73	217.62	1.13M
August 14, 2026	221.17	219.58	219.58	222.39	218.9	942,762
August 13, 2026	222.09	221.47	221.47	223.63	221.2	1.03M
August 12, 2026	221.48	220.56	220.56	221.48	218.91	1.41M
August 11, 2026	220.27	219.53	219.53	223.53	219.06	1.75M
August 10, 2026	221.15	220.55	220.55	223.42	218.33	1.23M
August 07, 2026	221.76	222.91	222.91	223.08	219.56	1.3M
August 06, 2026	226.61	221.83	221.83	226.61	221.07	1.3M
August 05, 2026	226.29	224.81	224.81	226.29	222.27	2.2M
August 04, 2026	227.6	225.9	225.9	228.5	224.03	1.87M
August 03, 2026	230.28	229.16	229.16	231.42	227.87	1.31M
July 31, 2026	231.34	229.37	229.37	231.87	228.62	1.31M
July 30, 2026	235	230.44	230.44	235.27	229.03	1.23M
July 29, 2026	236.74	235.61	235.61	238.5	234.46	1.35M
July 28, 2026	234.95	236.7	236.7	237.89	234.07	1.72M
July 27, 2026	229.66	231.67	231.67	231.73	229.36	888,698
July 24, 2026	226.47	229.78	229.78	229.85	225.83	967,233
July 23, 2026	225.38	225.2	225.2	227.79	224.22	936,040
July 22, 2026	227.15	226.22	226.22	227.8	225.32	1.16M
July 21, 2026	229.91	226.79	226.79	230	226.26	1.46M
July 20, 2026	229.15	228.19	228.19	230.88	227.25	1.42M
July 17, 2026	229.05	228.7	228.7	231.53	226.87	1.33M
July 16, 2026	223	228.49	228.49	228.61	222.8	1.23M
July 15, 2026	222.79	222.01	222.01	224.14	220.8	1.25M
July 14, 2026	220.96	221.28	221.28	222	219.64	1.37M
July 13, 2026	218.27	219.49	219.49	221.62	218.05	1.2M
July 10, 2026	221.13	218.77	218.77	221.41	212.82	2.23M
July 09, 2026	219.27	219.71	219.71	222.25	218.32	1.69M
July 08, 2026	226.2	219.09	219.09	226.84	219.03	1.88M
July 07, 2026	226.07	227.19	227.19	229.59	225	1.34M
July 06, 2026	225.65	225	225	225.86	223.45	1.92M
July 02, 2026	224	226.06	226.06	226.12	223.08	1.65M
July 01, 2026	221.36	223	223	223.17	220.04	2.53M
June 30, 2026	225.43	223.65	223.65	226.28	222.54	2.37M
June 29, 2026	226.24	227.56	227.56	228.09	225.28	1.83M
June 26, 2026	226.9	226.89	226.89	228.58	225.55	8.36M
June 25, 2026	222.12	225.49	225.49	226.44	221.8	2.86M
June 24, 2026	216.93	222.15	222.15	222.4	216.04	2.32M
June 23, 2026	215.04	216.74	216.74	217.71	214.19	2.56M
June 22, 2026	212.61	214.57	214.57	214.67	212	2.83M
June 18, 2026	214.04	211.33	211.33	214.3	211.29	3.57M
June 17, 2026	214.57	209.86	209.86	215.81	208.71	3.03M
June 16, 2026	215.82	215.23	215.23	217.48	214.09	2.49M
June 15, 2026	219.04	215.66	215.66	219.87	214.44	2.13M
June 12, 2026	216.99	219.04	219.04	220.44	216.5	1.8M
June 11, 2026	215	214.86	214.86	216.28	213.62	1.86M
June 10, 2026	212.54	212.82	212.82	214.63	211.01	1.84M
June 09, 2026	206.88	211.89	211.89	213.08	205.18	2.2M
June 08, 2026	211.14	207.34	207.34	211.68	206.1	2.08M
June 05, 2026	205.48	210.31	210.31	211.23	205.23	1.41M
June 04, 2026	206.1	206.22	206.22	206.52	204.5	1.51M
June 03, 2026	202.83	203.55	203.55	205.19	202.3	1.13M
June 02, 2026	202.7	203.53	203.53	205.39	202.26	1.83M
June 01, 2026	203.66	202.7	202.7	204.8	202.2	1.58M
May 29, 2026	206.45	204.91	204.91	206.99	203.89	3.65M
May 28, 2026	205.96	206.77	206.77	207.54	204.7	1.34M