Simon Property Group, Inc. (SPG) NYSE

Currency In USD

AD

SPG Historical Return

If you invested $1000 in Simon Property Group, Inc. (SPG) 10 years ago, it would be worth $1,681.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,117.54, while $1000 invested 1 year ago would be worth $1,397.58. This corresponds to total returns of 68.15%, 111.75%, 39.76%, respectively, with annualized returns of 5.33%, 16.18%, 39.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026212.61214.57214.57214.672122.83M
June 18, 2026214.04211.33211.33214.3211.293.57M
June 17, 2026214.57209.86209.86215.81208.713.03M
June 16, 2026215.82215.23215.23217.48214.092.49M
June 15, 2026219.04215.66215.66219.87214.442.13M
June 12, 2026216.99219.04219.04220.44216.51.8M
June 11, 2026215214.86214.86216.28213.621.86M
June 10, 2026212.54212.82212.82214.63211.011.84M
June 09, 2026206.88211.89211.89213.08205.182.2M
June 08, 2026211.14207.34207.34211.68206.12.08M
June 05, 2026205.48210.31210.31211.23205.231.41M
June 04, 2026206.1206.22206.22206.52204.51.51M
June 03, 2026202.83203.55203.55205.19202.31.13M
June 02, 2026202.7203.53203.53205.39202.261.83M
June 01, 2026203.66202.7202.7204.8202.21.58M
May 29, 2026206.45204.91204.91206.99203.893.65M
May 28, 2026205.96206.77206.77207.54204.71.34M
May 27, 2026207.24206.77206.77208.79206.631.25M
May 26, 2026205.27206.94206.94207.15204.61.26M
May 22, 2026206.31204.41204.41206.31203.461.15M
May 21, 2026203.11204.9204.9205.53200.92849,983
May 20, 2026201.49204.1204.1204.36199.971.15M
May 19, 2026200.63200.86200.86202.19198.641.4M
May 18, 2026200.06200.42200.42201.53199.411.68M
May 15, 2026202.28200.02200.02202.28199.52.15M
May 14, 2026200.56202.8202.8203.261991.43M
May 13, 2026205.29200.56200.56205.29200.221.31M
May 12, 2026205.22205.66205.66206.46202.742.02M
May 11, 2026202.75201201203.392001.67M
May 08, 2026202.23202.12202.12203.74201.671.08M
May 07, 2026205.24201.4201.4206.02200.81.41M
May 06, 2026203.73205.51205.51206.24203.161.13M
May 05, 2026202.19202.31202.31203.45201.79942,569
May 04, 2026201.41201.51201.51202.74200.42850,571
May 01, 2026203.82202.44202.44203.82201.39960,876
April 30, 2026200.36203.71203.71203.95199.931.39M
April 29, 2026202200.09200.09203.18198.41993,605
April 28, 2026203.26202.75202.75204200.631.41M
April 27, 2026200.56201.29201.29202.04198.91.02M
April 24, 2026203.15201.16201.16203.68200.651.03M
April 23, 2026202.71203.66203.66204.58201.76806,182
April 22, 2026205.4201.68201.68205.66201.391.19M
April 21, 2026207.07204.76204.76208.28204.651.36M
April 20, 2026205.33207.56207.56208.2205.09992,654
April 17, 2026202.1206.23206.23206.73201.371.34M
April 16, 2026201.27201.35201.35203.29200.91.44M
April 15, 2026202.45201.61201.61202.52199.141.26M
April 14, 2026200.48202.96202.96203.05199.942.26M
April 13, 2026200.6200.71200.71200.76197.381.37M
April 10, 2026199.39200.57200.57200.63198.331.11M
April 09, 2026193.74198.97198.97199.63193.51.23M
April 08, 2026192.62194.04194.04195.22192.511.55M
April 07, 2026190.09190.57190.57191.08188.75883,743
April 06, 2026188.47190.23190.23190.62187.231.03M
April 02, 2026187.5188.67188.67189.25186.071.26M
April 01, 2026186.66188.09188.09188.8186.021.98M
March 31, 2026184.76186.53186.53187.52183.32.23M
March 30, 2026182.16182.35182.35184.25181.761.69M
March 27, 2026180.9180.19180.19182.14179.141.97M
March 26, 2026181.16181.8181.8182.83181.031.44M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved