Simon Property Group, Inc. (SPG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Simon Property Group, Inc. (SPG) 10 years ago, it would be worth $1,742.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,856.92, while $1000 invested 1 year ago would be worth $1,201.35. This corresponds to total returns of 74.26%, 85.69%, 20.14%, respectively, with annualized returns of 5.71%, 13.17%, 20.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 207.03 | 205.55 | 205.55 | 207.98 | 204.88 | 708,247 |
| October 20, 2026 | 203.93 | 206.99 | 206.99 | 207.17 | 203.64 | 1.14M |
| October 19, 2026 | 204.41 | 202.49 | 202.49 | 204.41 | 202.28 | 1.02M |
| October 16, 2026 | 204.46 | 205.44 | 205.44 | 206.5 | 203.61 | 1.64M |
| October 15, 2026 | 201.99 | 203.39 | 203.39 | 204.03 | 200.18 | 2.23M |
| October 14, 2026 | 200.23 | 198.7 | 198.7 | 201.23 | 197.86 | 1.22M |
| October 13, 2026 | 203.35 | 200.65 | 200.65 | 203.57 | 199.34 | 1.92M |
| October 12, 2026 | 199.94 | 201.41 | 201.41 | 201.54 | 198.98 | 1.17M |
| October 09, 2026 | 199.69 | 199.42 | 199.42 | 200.7 | 199.01 | 1.18M |
| October 08, 2026 | 197.43 | 199.61 | 199.61 | 200.05 | 196.76 | 1.09M |
| October 07, 2026 | 201.47 | 197.59 | 197.59 | 201.95 | 197.32 | 1.22M |
| October 06, 2026 | 201.5 | 201.74 | 201.74 | 203.32 | 200.75 | 1.4M |
| October 05, 2026 | 200.8 | 201.4 | 201.4 | 202.52 | 199.74 | 1.04M |
| October 02, 2026 | 201 | 200.95 | 200.95 | 202.89 | 200.57 | 1.22M |
| October 01, 2026 | 199.73 | 200.81 | 200.81 | 201.58 | 198.41 | 1.14M |
| September 30, 2026 | 204.39 | 200.76 | 200.76 | 204.39 | 200.65 | 1.48M |
| September 29, 2026 | 203.98 | 204.28 | 204.28 | 206.2 | 203.01 | 1.16M |
| September 28, 2026 | 204.73 | 204.53 | 204.53 | 205.57 | 203.49 | 926,283 |
| September 25, 2026 | 205.19 | 204.82 | 204.82 | 205.7 | 203.87 | 907,460 |
| September 24, 2026 | 204.56 | 204.7 | 204.7 | 205.6 | 203.41 | 857,312 |
| September 23, 2026 | 205.15 | 204.16 | 204.16 | 205.64 | 203.84 | 993,107 |
| September 22, 2026 | 205.61 | 205.95 | 205.95 | 206.19 | 204.74 | 990,101 |
| September 21, 2026 | 206.02 | 204.98 | 204.98 | 206.38 | 204.69 | 948,712 |
| September 18, 2026 | 204.04 | 205.32 | 205.32 | 205.55 | 202.94 | 3.01M |
| September 17, 2026 | 204.37 | 204.47 | 204.47 | 206.06 | 203.08 | 1.35M |
| September 16, 2026 | 204.37 | 202.94 | 202.94 | 205.76 | 200.37 | 1.31M |
| September 15, 2026 | 204.82 | 204.1 | 204.1 | 205.54 | 203.06 | 1.06M |
| September 11, 2026 | 205.3 | 204.83 | 204.83 | 206.24 | 203.8 | 1.12M |
| September 10, 2026 | 204.97 | 204.67 | 204.67 | 206.75 | 204.43 | 1.48M |
| September 09, 2026 | 209.51 | 204.53 | 204.53 | 210.44 | 204.16 | 1.83M |
| September 08, 2026 | 207.92 | 211.88 | 211.88 | 212.56 | 207.92 | 1.56M |
| September 04, 2026 | 210.71 | 209.44 | 209.44 | 212.9 | 209.29 | 820,507 |
| September 03, 2026 | 211.57 | 211.52 | 211.52 | 211.77 | 210 | 896,245 |
| September 02, 2026 | 212.68 | 210.2 | 210.2 | 212.68 | 209.3 | 915,142 |
| September 01, 2026 | 213.23 | 211.87 | 211.87 | 213.78 | 211.28 | 1.33M |
| August 31, 2026 | 213.47 | 212.32 | 212.32 | 215.15 | 210.75 | 2.17M |
| August 28, 2026 | 215.91 | 214.56 | 214.56 | 216.65 | 214.28 | 799,210 |
| August 27, 2026 | 215.45 | 214.89 | 214.89 | 216.22 | 214.18 | 1.31M |
| August 26, 2026 | 219 | 217.11 | 217.11 | 219.24 | 216.88 | 957,959 |
| August 25, 2026 | 221.33 | 218.99 | 218.99 | 221.33 | 218.8 | 842,153 |
| August 24, 2026 | 219.34 | 220.73 | 220.73 | 221.72 | 218.32 | 1M |
| August 21, 2026 | 220.01 | 218.29 | 218.29 | 220.29 | 217.29 | 1.02M |
| August 20, 2026 | 222.08 | 219.9 | 219.9 | 223.01 | 219.83 | 1.11M |
| August 19, 2026 | 222.04 | 223.18 | 223.18 | 223.66 | 221.68 | 904,490 |
| August 18, 2026 | 223.15 | 220.61 | 220.61 | 223.3 | 220.55 | 801,023 |
| August 17, 2026 | 218.48 | 221.67 | 221.67 | 221.73 | 217.62 | 1.13M |
| August 14, 2026 | 221.17 | 219.58 | 219.58 | 222.39 | 218.9 | 942,762 |
| August 13, 2026 | 222.09 | 221.47 | 221.47 | 223.63 | 221.2 | 1.03M |
| August 12, 2026 | 221.48 | 220.56 | 220.56 | 221.48 | 218.91 | 1.41M |
| August 11, 2026 | 220.27 | 219.53 | 219.53 | 223.53 | 219.06 | 1.75M |
| August 10, 2026 | 221.15 | 220.55 | 220.55 | 223.42 | 218.33 | 1.23M |
| August 07, 2026 | 221.76 | 222.91 | 222.91 | 223.08 | 219.56 | 1.3M |
| August 06, 2026 | 226.61 | 221.83 | 221.83 | 226.61 | 221.07 | 1.3M |
| August 05, 2026 | 226.29 | 224.81 | 224.81 | 226.29 | 222.27 | 2.2M |
| August 04, 2026 | 227.6 | 225.9 | 225.9 | 228.5 | 224.03 | 1.87M |
| August 03, 2026 | 230.28 | 229.16 | 229.16 | 231.42 | 227.87 | 1.31M |
| July 31, 2026 | 231.34 | 229.37 | 229.37 | 231.87 | 228.62 | 1.31M |
| July 30, 2026 | 235 | 230.44 | 230.44 | 235.27 | 229.03 | 1.23M |
| July 29, 2026 | 236.74 | 235.61 | 235.61 | 238.5 | 234.46 | 1.35M |
| July 28, 2026 | 234.95 | 236.7 | 236.7 | 237.89 | 234.07 | 1.72M |