Simon Property Group, Inc. (SPG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Simon Property Group, Inc. (SPG) 10 years ago, it would be worth $1,598.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,230.3, while $1000 invested 1 year ago would be worth $1,395.57. This corresponds to total returns of 59.85%, 123.03%, 39.56%, respectively, with annualized returns of 4.8%, 17.39%, 39.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 221.13 | 218.77 | 218.77 | 221.41 | 212.82 | 2.23M |
| July 09, 2026 | 219.27 | 219.71 | 219.71 | 222.25 | 218.32 | 1.69M |
| July 08, 2026 | 226.2 | 219.09 | 219.09 | 226.84 | 219.03 | 1.88M |
| July 07, 2026 | 226.07 | 227.19 | 227.19 | 229.59 | 225 | 1.34M |
| July 06, 2026 | 225.65 | 225 | 225 | 225.86 | 223.45 | 1.92M |
| July 02, 2026 | 224 | 226.06 | 226.06 | 226.12 | 223.08 | 1.65M |
| July 01, 2026 | 221.36 | 223 | 223 | 223.17 | 220.04 | 2.53M |
| June 30, 2026 | 225.43 | 223.65 | 223.65 | 226.28 | 222.54 | 2.37M |
| June 29, 2026 | 226.24 | 227.56 | 227.56 | 228.09 | 225.28 | 1.83M |
| June 26, 2026 | 226.9 | 226.89 | 226.89 | 228.58 | 225.55 | 8.36M |
| June 25, 2026 | 222.12 | 225.49 | 225.49 | 226.44 | 221.8 | 2.86M |
| June 24, 2026 | 216.93 | 222.15 | 222.15 | 222.4 | 216.04 | 2.32M |
| June 23, 2026 | 215.04 | 216.74 | 216.74 | 217.71 | 214.19 | 2.56M |
| June 22, 2026 | 212.61 | 214.57 | 214.57 | 214.67 | 212 | 2.83M |
| June 18, 2026 | 214.04 | 211.33 | 211.33 | 214.3 | 211.29 | 3.57M |
| June 17, 2026 | 214.57 | 209.86 | 209.86 | 215.81 | 208.71 | 3.03M |
| June 16, 2026 | 215.82 | 215.23 | 215.23 | 217.48 | 214.09 | 2.49M |
| June 15, 2026 | 219.04 | 215.66 | 215.66 | 219.87 | 214.44 | 2.13M |
| June 12, 2026 | 216.99 | 219.04 | 219.04 | 220.44 | 216.5 | 1.8M |
| June 11, 2026 | 215 | 214.86 | 214.86 | 216.28 | 213.62 | 1.86M |
| June 10, 2026 | 212.54 | 212.82 | 212.82 | 214.63 | 211.01 | 1.84M |
| June 09, 2026 | 206.88 | 211.89 | 211.89 | 213.08 | 205.18 | 2.2M |
| June 08, 2026 | 211.14 | 207.34 | 207.34 | 211.68 | 206.1 | 2.08M |
| June 05, 2026 | 205.48 | 210.31 | 210.31 | 211.23 | 205.23 | 1.41M |
| June 04, 2026 | 206.1 | 206.22 | 206.22 | 206.52 | 204.5 | 1.51M |
| June 03, 2026 | 202.83 | 203.55 | 203.55 | 205.19 | 202.3 | 1.13M |
| June 02, 2026 | 202.7 | 203.53 | 203.53 | 205.39 | 202.26 | 1.83M |
| June 01, 2026 | 203.66 | 202.7 | 202.7 | 204.8 | 202.2 | 1.58M |
| May 29, 2026 | 206.45 | 204.91 | 204.91 | 206.99 | 203.89 | 3.65M |
| May 28, 2026 | 205.96 | 206.77 | 206.77 | 207.54 | 204.7 | 1.34M |
| May 27, 2026 | 207.24 | 206.77 | 206.77 | 208.79 | 206.63 | 1.25M |
| May 26, 2026 | 205.27 | 206.94 | 206.94 | 207.15 | 204.6 | 1.26M |
| May 22, 2026 | 206.31 | 204.41 | 204.41 | 206.31 | 203.46 | 1.15M |
| May 21, 2026 | 203.11 | 204.9 | 204.9 | 205.53 | 200.92 | 849,983 |
| May 20, 2026 | 201.49 | 204.1 | 204.1 | 204.36 | 199.97 | 1.15M |
| May 19, 2026 | 200.63 | 200.86 | 200.86 | 202.19 | 198.64 | 1.4M |
| May 18, 2026 | 200.06 | 200.42 | 200.42 | 201.53 | 199.41 | 1.68M |
| May 15, 2026 | 202.28 | 200.02 | 200.02 | 202.28 | 199.5 | 2.15M |
| May 14, 2026 | 200.56 | 202.8 | 202.8 | 203.26 | 199 | 1.43M |
| May 13, 2026 | 205.29 | 200.56 | 200.56 | 205.29 | 200.22 | 1.31M |
| May 12, 2026 | 205.22 | 205.66 | 205.66 | 206.46 | 202.74 | 2.02M |
| May 11, 2026 | 202.75 | 201 | 201 | 203.39 | 200 | 1.67M |
| May 08, 2026 | 202.23 | 202.12 | 202.12 | 203.74 | 201.67 | 1.08M |
| May 07, 2026 | 205.24 | 201.4 | 201.4 | 206.02 | 200.8 | 1.41M |
| May 06, 2026 | 203.73 | 205.51 | 205.51 | 206.24 | 203.16 | 1.13M |
| May 05, 2026 | 202.19 | 202.31 | 202.31 | 203.45 | 201.79 | 942,569 |
| May 04, 2026 | 201.41 | 201.51 | 201.51 | 202.74 | 200.42 | 850,571 |
| May 01, 2026 | 203.82 | 202.44 | 202.44 | 203.82 | 201.39 | 960,876 |
| April 30, 2026 | 200.36 | 203.71 | 203.71 | 203.95 | 199.93 | 1.39M |
| April 29, 2026 | 202 | 200.09 | 200.09 | 203.18 | 198.41 | 993,605 |
| April 28, 2026 | 203.26 | 202.75 | 202.75 | 204 | 200.63 | 1.41M |
| April 27, 2026 | 200.56 | 201.29 | 201.29 | 202.04 | 198.9 | 1.02M |
| April 24, 2026 | 203.15 | 201.16 | 201.16 | 203.68 | 200.65 | 1.03M |
| April 23, 2026 | 202.71 | 203.66 | 203.66 | 204.58 | 201.76 | 806,182 |
| April 22, 2026 | 205.4 | 201.68 | 201.68 | 205.66 | 201.39 | 1.19M |
| April 21, 2026 | 207.07 | 204.76 | 204.76 | 208.28 | 204.65 | 1.36M |
| April 20, 2026 | 205.33 | 207.56 | 207.56 | 208.2 | 205.09 | 992,654 |
| April 17, 2026 | 202.1 | 206.23 | 206.23 | 206.73 | 201.37 | 1.34M |
| April 16, 2026 | 201.27 | 201.35 | 201.35 | 203.29 | 200.9 | 1.44M |
| April 15, 2026 | 202.45 | 201.61 | 201.61 | 202.52 | 199.14 | 1.26M |