Simon Property Group, Inc. (SPG) NYSE

203.53

+0.83(+0.41%)

Updated at June 02 04:00PM

Currency In USD

SPG Historical Return

If you invested $1000 in Simon Property Group, Inc. (SPG) 10 years ago, it would be worth $1,689.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,964.39, while $1000 invested 1 year ago would be worth $1,311.49. This corresponds to total returns of 68.93%, 96.44%, 31.15%, respectively, with annualized returns of 5.38%, 14.45%, 31.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	202.7	203.53	203.53	205.39	202.26	1.83M
June 01, 2026	203.66	202.7	202.7	204.8	202.2	1.58M
May 29, 2026	206.45	204.91	204.91	206.99	203.89	3.65M
May 28, 2026	205.96	206.77	206.77	207.54	204.7	1.34M
May 27, 2026	207.24	206.77	206.77	208.79	206.63	1.25M
May 26, 2026	205.27	206.94	206.94	207.15	204.6	1.26M
May 22, 2026	206.31	204.41	204.41	206.31	203.46	1.15M
May 21, 2026	203.11	204.9	204.9	205.53	200.92	849,983
May 20, 2026	201.49	204.1	204.1	204.36	199.97	1.15M
May 19, 2026	200.63	200.86	200.86	202.19	198.64	1.4M
May 18, 2026	200.06	200.42	200.42	201.53	199.41	1.68M
May 15, 2026	202.28	200.02	200.02	202.28	199.5	2.15M
May 14, 2026	200.56	202.8	202.8	203.26	199	1.43M
May 13, 2026	205.29	200.56	200.56	205.29	200.22	1.31M
May 12, 2026	205.22	205.66	205.66	206.46	202.74	2.02M
May 11, 2026	202.75	201	201	203.39	200	1.67M
May 08, 2026	202.23	202.12	202.12	203.74	201.67	1.08M
May 07, 2026	205.24	201.4	201.4	206.02	200.8	1.41M
May 06, 2026	203.73	205.51	205.51	206.24	203.16	1.13M
May 05, 2026	202.19	202.31	202.31	203.45	201.79	942,569
May 04, 2026	201.41	201.51	201.51	202.74	200.42	850,571
May 01, 2026	203.82	202.44	202.44	203.82	201.39	960,876
April 30, 2026	200.36	203.71	203.71	203.95	199.93	1.39M
April 29, 2026	202	200.09	200.09	203.18	198.41	993,605
April 28, 2026	203.26	202.75	202.75	204	200.63	1.41M
April 27, 2026	200.56	201.29	201.29	202.04	198.9	1.02M
April 24, 2026	203.15	201.16	201.16	203.68	200.65	1.03M
April 23, 2026	202.71	203.66	203.66	204.58	201.76	806,182
April 22, 2026	205.4	201.68	201.68	205.66	201.39	1.19M
April 21, 2026	207.07	204.76	204.76	208.28	204.65	1.36M
April 20, 2026	205.33	207.56	207.56	208.2	205.09	992,654
April 17, 2026	202.1	206.23	206.23	206.73	201.37	1.34M
April 16, 2026	201.27	201.35	201.35	203.29	200.9	1.44M
April 15, 2026	202.45	201.61	201.61	202.52	199.14	1.26M
April 14, 2026	200.48	202.96	202.96	203.05	199.94	2.26M
April 13, 2026	200.6	200.71	200.71	200.76	197.38	1.37M
April 10, 2026	199.39	200.57	200.57	200.63	198.33	1.11M
April 09, 2026	193.74	198.97	198.97	199.63	193.5	1.23M
April 08, 2026	192.62	194.04	194.04	195.22	192.51	1.55M
April 07, 2026	190.09	190.57	190.57	191.08	188.75	883,743
April 06, 2026	188.47	190.23	190.23	190.62	187.23	1.03M
April 02, 2026	187.5	188.67	188.67	189.25	186.07	1.26M
April 01, 2026	186.66	188.09	188.09	188.8	186.02	1.98M
March 31, 2026	184.76	186.53	186.53	187.52	183.3	2.23M
March 30, 2026	182.16	182.35	182.35	184.25	181.76	1.69M
March 27, 2026	180.9	180.19	180.19	182.14	179.14	1.97M
March 26, 2026	181.16	181.8	181.8	182.83	181.03	1.44M
March 25, 2026	179.21	181.57	181.57	183.31	179.05	1.68M
March 24, 2026	180.29	178.27	178.27	182.06	177.88	3.08M
March 23, 2026	185.95	181.49	181.49	186.66	181.36	2.51M
March 20, 2026	191.71	184.52	184.52	191.94	183.21	3.66M
March 19, 2026	189.5	191.31	191.31	192.22	189.5	1.22M
March 18, 2026	190.97	189.9	189.9	192.21	189.77	1.73M
March 17, 2026	191.47	190.53	190.53	191.91	190.08	1.38M
March 16, 2026	189.7	189.33	189.33	190.79	188.22	1.33M
March 13, 2026	189.42	186.82	186.82	190	186.37	1.4M
March 12, 2026	188.22	187.57	187.57	188.39	185.77	2.18M
March 11, 2026	189.59	189.56	189.56	191.04	188.35	1.59M
March 10, 2026	190.11	192.07	192.07	194.67	189.52	1.56M
March 09, 2026	192	192.83	190.63	193.23	187.11	2.36M