Simon Property Group, Inc. (SPG) NYSE

172.45

-0.835(-0.48%)

Updated at August 18 03:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025172.44173.28173.28173.4171.221.58M
August 14, 2025171.45172.19172.19172.53170.491.89M
August 13, 2025169.29172.59172.59172.88169.111.66M
August 12, 2025166.03169.22169.22169.42165.371.24M
August 11, 2025164.51165.2165.2165.62163.291.19M
August 08, 2025166.34164.93164.93167.21164.811.11M
August 07, 2025168.79166.35166.35168.89165.11.4M
August 06, 2025170167.53167.53171.57167.31.84M
August 05, 2025159.99169.31169.31169.56159.992.65M
August 04, 2025161.31163.94163.94165.22160.51.85M
August 01, 2025162.95160.68160.68163.35159.72.15M
July 31, 2025164.25163.79163.79166163.431.74M
July 30, 2025168.35165.46165.46168.72164.341.09M
July 29, 2025166.88168.08168.08168.16166.11.13M
July 28, 2025166.78165.28165.28167.52165.11.09M
July 25, 2025165.53167.11167.11167.22164.271.37M
July 24, 2025165.35164.96164.96166.91164.81.34M
July 23, 2025166.36165.74165.74166.77165.111.04M
July 22, 2025163.72165.57165.57165.86163.421.65M
July 21, 2025163.09163.76163.76164.88162.411.5M
July 18, 2025162.9162.86162.86163.81162.05950,800
July 17, 2025161.69162.73162.73163.18161.351.05M
July 16, 2025160.74161.47161.47161.91159.411.38M
July 15, 2025162.94159.93159.93162.94159.331.53M
July 14, 2025161.33162.43162.43162.56160.71.43M
July 11, 2025162161.75161.75162.42160.961.11M
July 10, 2025162.99163.45163.45164.65162.761.06M
July 09, 2025164.62162.93162.93164.74162.921.43M
July 08, 2025164.27163.45163.45165.53163.161.79M
July 07, 2025165.97165.04165.04167.9164.231.28M
July 03, 2025166.18166.74166.74167.81165.69925,334
July 02, 2025164.39165.84165.84166.33163.161.59M
July 01, 2025160.34164.27164.27165.771601.77M
June 30, 2025160.34160.76160.76160.931582.06M
June 27, 2025160.83160.5160.5162.09159.492.03M
June 26, 2025157.95160.6160.6160.75157.591.79M
June 25, 2025159.58157.4157.4159.98157.051.38M
June 24, 2025159.59160.12160.12160.91158.781.56M
June 23, 2025157.59159.08159.08159.56155.921.34M
June 20, 2025157.83157.27157.27158.87156.652.81M
June 18, 2025157.13157.1157.1158.57156.251.48M
June 17, 2025157.77157.13157.13158.51156.431.39M
June 16, 2025158.17157.86157.86159.72157.241.75M
June 13, 2025157.48156.9156.9158.1155.442.09M
June 12, 2025159.32158.79158.79159.37157.951.57M
June 11, 2025161.42159.7159.7161.9159.021.49M
June 10, 2025160160.89160.89161.12159.261.33M
June 09, 2025159.69160.42160.42161.72159.41.14M
June 06, 2025162.18162.1160162.76160.621.3M
June 05, 2025161.62160.75158.67161.95160.421.07M
June 04, 2025161.52161.62159.53162.45160.39994,743
June 03, 2025162.42161.78159.68163.72161.281.65M
June 02, 2025162.13162.91160.8162.93159.551.16M
May 30, 2025162.11163.07163.07163.291613.55M
May 29, 2025161.71163.23163.23164.64161.221.34M
May 28, 2025160.21161.21161.21161.23158.861.49M
May 27, 2025158.56160.21160.21160.86157.241.93M
May 23, 2025156.24156.77156.77158156.051.27M
May 22, 2025157.98157.95157.95159.08155.961.88M
May 21, 2025161.47158.12158.12162157.962.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved