3.00
+2.86(+2042.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2025 | 2.12 | 1.75 | 1.75 | 2.13 | 1.63 | 2.26M |
| March 31, 2025 | 1.73 | 2.09 | 2.09 | 2.53 | 1.72 | 65.15M |
| March 28, 2025 | 1.66 | 1.49 | 1.49 | 1.72 | 1.35 | 738,361 |
| March 27, 2025 | 1.74 | 1.73 | 1.73 | 1.83 | 1.65 | 663,749 |
| March 26, 2025 | 1.63 | 1.83 | 1.83 | 1.95 | 1.63 | 12.6M |
| March 25, 2025 | 1.77 | 1.65 | 1.65 | 1.8 | 1.6 | 556,014 |
| March 24, 2025 | 1.85 | 1.73 | 1.73 | 1.85 | 1.72 | 682,980 |
| March 21, 2025 | 2.05 | 1.85 | 1.85 | 2.17 | 1.76 | 835,590 |
| March 20, 2025 | 2.1 | 2.01 | 2.01 | 2.35 | 2 | 384,630 |
| March 19, 2025 | 2.08 | 2.24 | 2.24 | 2.33 | 1.92 | 922,753 |
| March 18, 2025 | 1.97 | 2.26 | 2.26 | 2.39 | 1.7 | 1.88M |
| March 17, 2025 | 2.06 | 1.98 | 1.98 | 2.67 | 1.76 | 2.69M |
| March 14, 2025 | 3.6 | 3 | 3 | 3.7 | 2.71 | 1.61M |
| March 13, 2025 | 5.73 | 4.2 | 4.2 | 6.41 | 3.99 | 12.19M |
| March 12, 2025 | 3.15 | 3.24 | 3.24 | 4.12 | 3.15 | 768,738 |
| March 11, 2025 | 3.59 | 3.21 | 3.21 | 3.64 | 2.7 | 1.21M |
| March 10, 2025 | 5.3 | 4.8 | 4.8 | 5.39 | 4.66 | 254,937 |
| March 07, 2025 | 5.31 | 5.3 | 5.3 | 5.4 | 4.95 | 356,925 |
| March 06, 2025 | 5.4 | 5.31 | 5.31 | 6.07 | 4.8 | 803,648 |
| March 05, 2025 | 4.55 | 5.25 | 5.25 | 6.3 | 4.45 | 3.08M |
| March 04, 2025 | 3.72 | 4.57 | 4.57 | 5.19 | 3.35 | 2.33M |
| March 03, 2025 | 3.9 | 5.7 | 5.7 | 7.21 | 3.06 | 5.38M |
| February 28, 2025 | 6.6 | 6.26 | 6.26 | 7.96 | 6.01 | 1.94M |
| February 27, 2025 | 15.73 | 12.18 | 12.18 | 18.6 | 12 | 656,417 |
| February 26, 2025 | 18.93 | 21.96 | 21.96 | 22.01 | 18.21 | 160,032 |
| February 25, 2025 | 21.9 | 19.66 | 19.66 | 22.2 | 18.3 | 74,924 |
| February 24, 2025 | 21.7 | 22.27 | 22.27 | 26.68 | 20.53 | 155,899 |
| February 21, 2025 | 23.1 | 19.88 | 19.88 | 24.45 | 18.5 | 201,601 |
| February 20, 2025 | 24.18 | 24.03 | 24.03 | 27.25 | 23.25 | 84,016 |
| February 19, 2025 | 24.82 | 25.26 | 25.26 | 27.6 | 22.21 | 108,288 |
| February 18, 2025 | 28.66 | 25.2 | 25.2 | 31.8 | 22.2 | 226,712 |
| February 14, 2025 | 18.9 | 26.64 | 26.64 | 40.2 | 17 | 4.38M |
| February 13, 2025 | 19.5 | 17.86 | 17.86 | 22.2 | 16.98 | 135,363 |
| February 12, 2025 | 15.44 | 22.14 | 22.14 | 25.5 | 13.8 | 2.43M |
| February 11, 2025 | 12.22 | 11.96 | 11.96 | 12.52 | 10.51 | 58,847 |
| February 10, 2025 | 15 | 12.3 | 12.3 | 15.6 | 11.12 | 118,758 |
| February 07, 2025 | 16.8 | 13.98 | 13.98 | 17.05 | 13.5 | 89,742 |
| February 06, 2025 | 19.5 | 17.4 | 17.4 | 19.83 | 17.08 | 66,458 |
| February 05, 2025 | 17.85 | 20.28 | 20.28 | 22.13 | 16.89 | 97,064 |
| February 04, 2025 | 19.47 | 18.03 | 18.03 | 20.66 | 16.8 | 86,602 |
| February 03, 2025 | 17.4 | 19.2 | 19.2 | 22.35 | 16.2 | 335,794 |
| January 31, 2025 | 23.4 | 16.83 | 16.83 | 23.63 | 15.95 | 247,304 |
| January 30, 2025 | 23.1 | 27.04 | 27.04 | 32.7 | 21.9 | 4.32M |
| January 29, 2025 | 13.5 | 17.7 | 17.7 | 18.84 | 10.33 | 1.74M |
| January 28, 2025 | 9 | 11.4 | 11.4 | 11.97 | 8.4 | 208,240 |
| January 27, 2025 | 9.3 | 8.7 | 8.7 | 9.3 | 8.34 | 45,849 |
| January 24, 2025 | 8.7 | 9.33 | 9.33 | 9.45 | 8.7 | 9,643 |
| January 23, 2025 | 9.06 | 8.97 | 8.97 | 9.6 | 8.46 | 9,826 |
| January 22, 2025 | 8.85 | 9.72 | 9.72 | 9.85 | 8.85 | 34,395 |
| January 21, 2025 | 8.86 | 8.71 | 8.71 | 8.97 | 8.13 | 11,110 |
| January 17, 2025 | 8.9 | 8.57 | 8.57 | 9.25 | 8.4 | 14,998 |
| January 16, 2025 | 8.6 | 8.86 | 8.86 | 9.54 | 8.6 | 29,688 |
| January 15, 2025 | 9 | 8.62 | 8.62 | 9.15 | 8.26 | 14,904 |
| January 14, 2025 | 9.61 | 8.85 | 8.85 | 9.76 | 8.77 | 13,034 |
| January 13, 2025 | 9.4 | 9.61 | 9.61 | 9.9 | 8.74 | 12,552 |
| January 10, 2025 | 10.29 | 9.38 | 9.38 | 10.5 | 8.49 | 35,166 |
| January 08, 2025 | 12 | 11.19 | 11.19 | 12.6 | 9.3 | 48,975 |
| January 07, 2025 | 13.95 | 13.4 | 13.4 | 14.7 | 12.66 | 28,428 |
| January 06, 2025 | 16.67 | 14.86 | 14.86 | 17.4 | 12.03 | 93,392 |
| January 03, 2025 | 14.1 | 17 | 17 | 18.6 | 13.89 | 149,968 |