Sacks Parente Golf, Inc. (SPGC) NASDAQ

3.00

+2.86(+2042.86%)

Updated at March 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 01, 20252.121.751.752.131.632.26M
March 31, 20251.732.092.092.531.7265.15M
March 28, 20251.661.491.491.721.35738,361
March 27, 20251.741.731.731.831.65663,749
March 26, 20251.631.831.831.951.6312.6M
March 25, 20251.771.651.651.81.6556,014
March 24, 20251.851.731.731.851.72682,980
March 21, 20252.051.851.852.171.76835,590
March 20, 20252.12.012.012.352384,630
March 19, 20252.082.242.242.331.92922,753
March 18, 20251.972.262.262.391.71.88M
March 17, 20252.061.981.982.671.762.69M
March 14, 20253.6333.72.711.61M
March 13, 20255.734.24.26.413.9912.19M
March 12, 20253.153.243.244.123.15768,738
March 11, 20253.593.213.213.642.71.21M
March 10, 20255.34.84.85.394.66254,937
March 07, 20255.315.35.35.44.95356,925
March 06, 20255.45.315.316.074.8803,648
March 05, 20254.555.255.256.34.453.08M
March 04, 20253.724.574.575.193.352.33M
March 03, 20253.95.75.77.213.065.38M
February 28, 20256.66.266.267.966.011.94M
February 27, 202515.7312.1812.1818.612656,417
February 26, 202518.9321.9621.9622.0118.21160,032
February 25, 202521.919.6619.6622.218.374,924
February 24, 202521.722.2722.2726.6820.53155,899
February 21, 202523.119.8819.8824.4518.5201,601
February 20, 202524.1824.0324.0327.2523.2584,016
February 19, 202524.8225.2625.2627.622.21108,288
February 18, 202528.6625.225.231.822.2226,712
February 14, 202518.926.6426.6440.2174.38M
February 13, 202519.517.8617.8622.216.98135,363
February 12, 202515.4422.1422.1425.513.82.43M
February 11, 202512.2211.9611.9612.5210.5158,847
February 10, 20251512.312.315.611.12118,758
February 07, 202516.813.9813.9817.0513.589,742
February 06, 202519.517.417.419.8317.0866,458
February 05, 202517.8520.2820.2822.1316.8997,064
February 04, 202519.4718.0318.0320.6616.886,602
February 03, 202517.419.219.222.3516.2335,794
January 31, 202523.416.8316.8323.6315.95247,304
January 30, 202523.127.0427.0432.721.94.32M
January 29, 202513.517.717.718.8410.331.74M
January 28, 2025911.411.411.978.4208,240
January 27, 20259.38.78.79.38.3445,849
January 24, 20258.79.339.339.458.79,643
January 23, 20259.068.978.979.68.469,826
January 22, 20258.859.729.729.858.8534,395
January 21, 20258.868.718.718.978.1311,110
January 17, 20258.98.578.579.258.414,998
January 16, 20258.68.868.869.548.629,688
January 15, 202598.628.629.158.2614,904
January 14, 20259.618.858.859.768.7713,034
January 13, 20259.49.619.619.98.7412,552
January 10, 202510.299.389.3810.58.4935,166
January 08, 20251211.1911.1912.69.348,975
January 07, 202513.9513.413.414.712.6628,428
January 06, 202516.6714.8614.8617.412.0393,392
January 03, 202514.1171718.613.89149,968