S&P Global Inc. (SPGI) NYSE

Currency In USD

AD

SPGI Historical Return

If you invested $1000 in S&P Global Inc. (SPGI) 10 years ago, it would be worth $4,188.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.35, while $1000 invested 1 year ago would be worth $962.31. This corresponds to total returns of 318.86%, 8.84%, -3.77%, respectively, with annualized returns of 15.4%, 1.71%, -3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPGI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026470.21475.11475.11475.37470.1895,634
November 10, 2026470.62473.38473.38473.74466.621.16M
November 09, 2026470.78471.09471.09473.4465.011.29M
November 06, 2026461.67467.8467.8470.74460.11.36M
November 05, 2026485472.41472.41485.99466.511.82M
November 04, 2026473.52481.69481.69483.944702.52M
November 03, 2026473.25466.03466.03473.27464.421.38M
November 02, 2026466.62475.17475.17477.32465.341.51M
October 30, 2026465.46466.55466.55470463.851.88M
October 29, 2026451.9460.66460.66460.67450.461.45M
October 28, 2026447.92449.33449.33450.654441.75M
October 27, 2026470448.93448.93474.61446.623.4M
October 26, 2026447.54450.65450.65455.79446.862.26M
October 23, 2026449.18450.31450.31453.65446.611.77M
October 22, 2026444.65453.1453.1456.78444.652.92M
October 21, 2026437.7443.16443.16446.87429.882.05M
October 20, 2026433.96438.12438.12439.454321.8M
October 19, 2026423.22427.83427.83429.5422.431.29M
October 16, 2026429.32429.64429.64433.67425.472.43M
October 15, 2026412.7424.81424.81425.78411.252.13M
October 14, 2026409408.57408.57411.12405.851.2M
October 13, 2026414.13409.99409.99416.02409.861.39M
October 12, 2026410412.19412.19413.63409.961.06M
October 09, 2026404407.82407.82408.66402.941.38M
October 08, 2026396.42402.73402.73403.39393.881.64M
October 07, 2026394.09395.18395.18395.92389.281.43M
October 06, 2026392.87396.13396.13398.88392.561.42M
October 05, 2026386.76390.92390.92391.33841.69M
October 02, 2026388.5386.27386.27388.5382.212.76M
October 01, 2026398.66388.16388.16400.8385.872.93M
September 30, 2026393.68394.47394.47399.23393.323.01M
September 29, 2026393.51392.45392.45394.92388.572.9M
September 28, 2026400395.92395.92400.65395.121.7M
September 25, 2026402.25403.3403.3405.57398.741.32M
September 24, 2026406.22403.25403.25409.89400.611.47M
September 23, 2026403.1406.5406.5410401.041.52M
September 22, 2026408402.44402.44409.99401.951.55M
September 21, 2026408.95404.47404.47410.99403.221.24M
September 18, 2026401.4405.32405.32408.08400.832.34M
September 17, 2026408.95404.11404.11408.99403.681.47M
September 16, 2026413.9406.76406.76415.53404.811.49M
September 15, 2026415.26412.52412.52416.6411.641.68M
September 11, 2026413.28410.71410.71416.38407.441.58M
September 10, 2026416.97410.42410.42420.2410.261.68M
September 09, 2026428418.36418.36431.64418.251.78M
September 08, 2026440.06429.31429.31442.53429.071.71M
September 04, 2026438.41443.51443.51444.32437.931.5M
September 03, 2026438.8450.58450.58450.66437.682.49M
September 02, 2026438431.71431.71441.62431.321.86M
September 01, 2026433.31440.21440.21454.92428.153.28M
August 31, 2026440435.84435.84442.02435.451.85M
August 28, 2026436442.89442.89444.564361.26M
August 27, 2026436.49435.39435.39444.82435.111.7M
August 26, 2026430.61436.49436.49439.2430.171.39M
August 25, 2026428.48432.99432.99434.41423.891.28M
August 24, 2026431.95435.42435.42439.02431.51.55M
August 21, 2026433.41431.29431.29435.26428.451.71M
August 20, 2026426432.16432.16433.83425.672.11M
August 19, 2026418.97426.66426.66433.55418.961.52M
August 18, 2026414.34418.04418.04422.97412.031.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved