S&P Global Inc. (SPGI) NYSE

417.46

-11.1(-2.59%)

Updated at June 02 04:00PM

Currency In USD

SPGI Historical Return

If you invested $1000 in S&P Global Inc. (SPGI) 10 years ago, it would be worth $4,165.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.86, while $1000 invested 1 year ago would be worth $819.79. This corresponds to total returns of 316.54%, 13.89%, -18.02%, respectively, with annualized returns of 15.33%, 2.63%, -18.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	427.08	417.46	417.46	427.08	412.87	1.91M
June 01, 2026	425.74	428.56	428.56	430.91	420.87	2.1M
May 29, 2026	415.2	424	424	428.46	415.17	3.09M
May 28, 2026	414	417.68	417.68	421.19	413.35	2.4M
May 27, 2026	412.01	415.8	415.8	419.05	411.33	1.97M
May 26, 2026	412.55	412.48	412.48	416.66	408.66	2.06M
May 22, 2026	416.52	417.6	417.6	421.6	415	587,895
May 21, 2026	410.85	415.73	415.73	417.42	408.4	2.06M
May 20, 2026	408.15	417.01	417.01	417.23	403.8	2.04M
May 19, 2026	419.32	410.4	410.4	422.5	408.84	2.98M
May 18, 2026	404	417.41	417.41	419.59	403.2	1.74M
May 15, 2026	406	403.15	403.15	411.57	401.48	1.6M
May 14, 2026	409.03	403.92	403.92	413.57	402.46	2.21M
May 13, 2026	419.44	406.55	406.55	420.07	401	2.6M
May 12, 2026	422.56	424.17	424.17	430.11	421.2	1.55M
May 11, 2026	417.95	421	421	422.7	416.89	2.12M
May 08, 2026	425.49	420.12	420.12	427.46	416.26	1.91M
May 07, 2026	422.51	428.68	428.68	433.08	421.14	1.76M
May 06, 2026	422.21	423.57	423.57	426.94	418.4	1.98M
May 05, 2026	425.24	423.87	423.87	430.4	416.2	2.25M
May 04, 2026	424.26	424.75	424.75	431.33	423.3	1.49M
May 01, 2026	435.46	426.06	426.06	438.88	425.6	1.05M
April 30, 2026	431	431.23	431.23	434.07	426.66	1.64M
April 29, 2026	430.89	433.19	433.19	435.02	424.14	1.84M
April 28, 2026	442.15	433.47	433.47	453.95	433.09	2.49M
April 27, 2026	436.75	437.22	437.22	439.82	433.65	2.23M
April 24, 2026	440	436.79	436.79	441.65	434.17	1.76M
April 23, 2026	444.99	439.03	439.03	447.28	433	1.28M
April 22, 2026	450.2	449.06	449.06	456.7	446.55	1.28M
April 21, 2026	444.03	444.67	444.67	453.61	443.13	1.53M
April 20, 2026	442.4	442.74	442.74	443.68	439.01	1.45M
April 17, 2026	442.88	442.57	442.57	445.25	437.5	1.68M
April 16, 2026	437.48	436.79	436.79	440.45	435.31	1.54M
April 15, 2026	427	430.58	430.58	435	427	2.38M
April 14, 2026	431.09	425.24	425.24	435.29	424.44	2.4M
April 13, 2026	416.8	430.08	430.08	430.2	416.01	1.78M
April 10, 2026	421.93	415.42	415.42	423.97	408.74	1.97M
April 09, 2026	433.16	424.32	424.32	435.29	416.43	2.08M
April 08, 2026	437.61	436.96	436.96	442	435.6	1.26M
April 07, 2026	433	430.06	430.06	436.97	427.36	1.54M
April 06, 2026	429.68	434.11	434.11	435.68	429.19	991,229
April 02, 2026	421.51	431.16	431.16	433.53	420.1	1.41M
April 01, 2026	425.62	425.17	425.17	427.66	416.03	1.88M
March 31, 2026	422.71	425.34	425.34	426.91	417.01	2.01M
March 30, 2026	410.9	417.59	417.59	418.9	408.96	1.64M
March 27, 2026	407.99	406.24	406.24	410.25	403.37	1.64M
March 26, 2026	406.78	412.45	412.45	415.35	406.2	2.36M
March 25, 2026	417.73	408.48	408.48	419.36	405	2.96M
March 24, 2026	424.98	411.2	411.2	426.01	411.1	2.63M
March 23, 2026	429.51	428.87	428.87	433.6	425.11	1.91M
March 20, 2026	426.36	424.43	424.43	428.27	421.34	3.44M
March 19, 2026	422.09	426.14	426.14	427.98	419	1.95M
March 18, 2026	428.68	426.64	426.64	430.85	426	1.91M
March 17, 2026	431.17	432.94	432.94	435.97	429.08	1.49M
March 16, 2026	424.7	426.59	426.59	428.78	424.7	1.82M
March 13, 2026	423.89	422.49	422.49	427.55	419.11	1.79M
March 12, 2026	428.5	419.7	419.7	428.75	418.33	2.32M
March 11, 2026	435.5	428.96	428.96	439.31	415.92	2.09M
March 10, 2026	444.29	435.44	435.44	445.02	432	1.83M
March 09, 2026	448.59	445.28	445.28	449.59	431.42	2.12M