S&P Global Inc. (SPGI) NYSE

Currency In USD

AD

SPGI Historical Return

If you invested $1000 in S&P Global Inc. (SPGI) 10 years ago, it would be worth $3,922.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,022.04, while $1000 invested 1 year ago would be worth $779.46. This corresponds to total returns of 292.22%, 2.2%, -22.05%, respectively, with annualized returns of 14.64%, 0.44%, -22.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPGI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026433.41431.29431.29435.26428.451.71M
August 20, 2026426432.16432.16433.83425.672.11M
August 19, 2026418.97426.66426.66433.55418.961.52M
August 18, 2026414.34418.04418.04422.97412.031.8M
August 17, 2026416.09410.53410.53419.76409.851.4M
August 14, 2026422.01418.8418.8423.22414.221.55M
August 13, 2026414422.67422.67424.34411.112.24M
August 12, 2026407.17410.1410.1411.25404.471.53M
August 11, 2026410.74408.69408.69412.46407.621.38M
August 10, 2026406.9410.94410.94412.71405.261.73M
August 07, 2026405408.19408.19413.2404.21.55M
August 06, 2026408.11405.24405.24411.32403.451.61M
August 05, 2026418.64410.03410.03421.18408.611.62M
August 04, 2026411.93412.53412.53418.81411.852.56M
August 03, 2026415.23416.25416.25421.99409.651.95M
July 31, 2026415.74411.93411.93417.29409.392.1M
July 30, 2026415.34415415418.95404.543.43M
July 29, 2026420.91419.64419.64424.3414.982.89M
July 28, 2026418.72424.36424.36435.964064.01M
July 27, 2026433439.83439.83442.99431.82.62M
July 23, 2026424.69420420425.48418.691.62M
July 22, 2026435.59429.06429.06435.72428.551.18M
July 21, 2026433.54431.26431.26441.23427.631.62M
July 20, 2026452.94448.35448.35453.07442.811.12M
July 17, 2026456.25450.84450.84462.02448.491.73M
July 16, 2026447.59457.38457.38457.55444.61.6M
July 15, 2026442.21444.48444.48450.62439.21.52M
July 14, 2026428.5438.87438.87439.75425.741.11M
July 13, 2026433.46437.84437.84439.714331.17M
July 10, 2026438.34430.5430.5440.61427.061.31M
July 09, 2026426.65432.96432.96433.34422.711.58M
July 08, 2026441.99430.79430.79442.91430.572.07M
July 07, 2026447.3443.46443.46450.32440.582.82M
July 06, 2026439.57447.22447.22447.7427.752.52M
July 02, 2026423.26439.89439.89440.01422.593.31M
July 01, 2026399.58414.97414.97419.763973.91M
June 30, 2026406.58407.26407.26412.51402.592.4M
June 29, 2026412.48408.56408.56414.19405.172.55M
June 26, 2026395.15408.16408.16416.04393.034.53M
June 25, 2026402.53395.14395.144133952.94M
June 24, 2026402.38402.35402.35404.97395.674.41M
June 23, 2026412.12400.16400.16415399.881.84M
June 22, 2026406.85407.39407.39411.7403.162.92M
June 18, 2026418410.92410.92418407.982.78M
June 17, 2026428.47418.02418.02434.08417.091.94M
June 16, 2026429.95433.25433.25436.37428.011.85M
June 15, 2026418.26424.07424.07429.394181.61M
June 12, 2026415.23418.91418.91419.98409.331.65M
June 11, 2026424.72413.34413.34426411.512.04M
June 10, 2026423.66426.38426.38430.27421.051.82M
June 09, 2026415.13424.82424.82426.67412.81.86M
June 08, 2026421.57417.09417.09423.73416.122.1M
June 05, 2026422.88424.44424.44427.24420.552.12M
June 04, 2026418420.12420.12425.94182.12M
June 03, 2026414.3412.29412.29416.31407.311.56M
June 02, 2026427.08417.46417.46427.08412.871.91M
June 01, 2026425.74428.56428.56430.91420.872.1M
May 29, 2026415.2424424428.46415.173.09M
May 28, 2026414417.68417.68421.19413.352.4M
May 27, 2026412.01415.8415.8419.05411.331.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved