S&P Global Inc. (SPGI) NYSE

496.99

-2.89(-0.58%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025499.11496.99496.99502.1494.6935,113
December 03, 2025492.26499.88499.88501.74491.791.24M
December 02, 2025494.91491.21491.21496.55490.811.19M
December 01, 2025495.51495.27495.27500.43494.781.51M
November 28, 2025497.95498.83498.83500.18495.66749,600
November 26, 2025491.66495.61495.61498.464901.04M
November 25, 2025490.32494.19494.19496.54489.241.13M
November 24, 2025494489.24488.28494.23488.822.78M
November 21, 2025494.07493.6493.6497490.351.9M
November 20, 2025493.8490.91490.91498.32488.951.25M
November 19, 2025490.75490.8490.8493487.921.53M
November 18, 2025487.73490.28490.28492.4486.251.21M
November 17, 2025492.5488.95488.95493.42487.621.22M
November 14, 2025502.05493.9493.9503.89493.632.08M
November 13, 2025491.64502.96502.96506.27491.641.96M
November 12, 2025497.76495.84495.84501.81495.48966,300
November 11, 2025495497.73497.73498.66493.551.13M
November 10, 2025493.59493.84493.84494.92487.581.51M
November 07, 2025488.45496.42496.42496.424861.7M
November 06, 2025494.99490490497.24488.81.32M
November 05, 2025496.53497.1497.1500.37494.951.57M
November 04, 2025497.72499.21499.21500.35495.012.09M
November 03, 2025489.72497.02497.02497.29483.772.07M
October 31, 2025493.96487.21487.21498485.572.52M
October 30, 2025487.77491.57491.57500.25486.892.31M
October 29, 2025489.36473.05473.05490470.972.54M
October 28, 2025495.34493.68493.68498.22492.631.33M
October 27, 2025492.04496.64496.64497.6491.41.86M
October 24, 2025486.97489.45489.45492.23484.581.31M
October 23, 2025482.15482.7482.7483.27478.88911,502
October 22, 2025482.06479.74479.74485.86478.31.61M
October 21, 2025478.42483.79483.79485.7477.541.03M
October 20, 2025474.46477.59477.59478.12472.841.7M
October 17, 2025473.54473.19473.19476.46470.261.77M
October 16, 2025483.36472.05472.05484.724701.62M
October 15, 2025486.9482.88482.88491.32481.521.14M
October 14, 2025477.1486.69486.69488.294771.45M
October 13, 2025485.92479.34479.34490.31471.782.14M
October 10, 2025492.29486.1486.1494.42485.292.22M
October 09, 2025486487.61487.61491.99484.91.65M
October 08, 2025483.62482.43482.43486.4477.921.6M
October 07, 2025484.67481.22481.22485.1478.871.46M
October 06, 2025480.24478.35478.35480.47474.282M
October 03, 2025475.53479.81479.81482.31474.771.34M
October 02, 2025478.95476.74476.74484.36474.771.24M
October 01, 2025488.9481.67481.67490.64480.251.9M
September 30, 2025491.82486.76486.76491.82484.221.2M
September 29, 2025491.96491.34491.34493.97488.371.86M
September 26, 2025487.94486.93486.93490.96485.361.4M
September 25, 2025489.33485.05485.05490.4482.71.65M
September 24, 2025492.56490.74490.74493.42485.452.57M
September 23, 2025505.6496.76496.76507493.062.18M
September 22, 2025508.34505.57505.57514.14505.471.75M
September 19, 2025507.8507.16507.16510502.582.61M
September 18, 2025542.51507.8507.8543.6503.13.18M
September 17, 2025544.16544.1544.1547.45540.51875,600
September 16, 2025540541.29541.29542.46536.951.16M
September 15, 2025545.68543.99543.99547.89543.23963,800
September 12, 2025547.91544.23544.23550.345431.01M
September 11, 2025541.03550.88550.88552.175401.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved