If you invested $1000 in S&P Global Inc. (SPGI) 10 years ago, it would be worth $4,028.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,057.36, while $1000 invested 1 year ago would be worth $796.48. This corresponds to total returns of 302.88%, 5.74%, -20.35%, respectively, with annualized returns of 14.94%, 1.12%, -20.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 406.85 | 407.39 | 407.39 | 411.7 | 403.16 | 2.92M |
| June 18, 2026 | 418 | 410.92 | 410.92 | 418 | 407.98 | 2.78M |
| June 17, 2026 | 428.47 | 418.02 | 418.02 | 434.08 | 417.09 | 1.94M |
| June 16, 2026 | 429.95 | 433.25 | 433.25 | 436.37 | 428.01 | 1.85M |
| June 15, 2026 | 418.26 | 424.07 | 424.07 | 429.39 | 418 | 1.61M |
| June 12, 2026 | 415.23 | 418.91 | 418.91 | 419.98 | 409.33 | 1.65M |
| June 11, 2026 | 424.72 | 413.34 | 413.34 | 426 | 411.51 | 2.04M |
| June 10, 2026 | 423.66 | 426.38 | 426.38 | 430.27 | 421.05 | 1.82M |
| June 09, 2026 | 415.13 | 424.82 | 424.82 | 426.67 | 412.8 | 1.86M |
| June 08, 2026 | 421.57 | 417.09 | 417.09 | 423.73 | 416.12 | 2.1M |
| June 05, 2026 | 422.88 | 424.44 | 424.44 | 427.24 | 420.55 | 2.12M |
| June 04, 2026 | 418 | 420.12 | 420.12 | 425.9 | 418 | 2.12M |
| June 03, 2026 | 414.3 | 412.29 | 412.29 | 416.31 | 407.31 | 1.56M |
| June 02, 2026 | 427.08 | 417.46 | 417.46 | 427.08 | 412.87 | 1.91M |
| June 01, 2026 | 425.74 | 428.56 | 428.56 | 430.91 | 420.87 | 2.1M |
| May 29, 2026 | 415.2 | 424 | 424 | 428.46 | 415.17 | 3.09M |
| May 28, 2026 | 414 | 417.68 | 417.68 | 421.19 | 413.35 | 2.4M |
| May 27, 2026 | 412.01 | 415.8 | 415.8 | 419.05 | 411.33 | 1.97M |
| May 26, 2026 | 412.55 | 412.48 | 412.48 | 416.66 | 408.66 | 2.06M |
| May 22, 2026 | 416.52 | 417.6 | 417.6 | 421.6 | 415 | 587,895 |
| May 21, 2026 | 410.85 | 415.73 | 415.73 | 417.42 | 408.4 | 2.06M |
| May 20, 2026 | 408.15 | 417.01 | 417.01 | 417.23 | 403.8 | 2.04M |
| May 19, 2026 | 419.32 | 410.4 | 410.4 | 422.5 | 408.84 | 2.98M |
| May 18, 2026 | 404 | 417.41 | 417.41 | 419.59 | 403.2 | 1.74M |
| May 15, 2026 | 406 | 403.15 | 403.15 | 411.57 | 401.48 | 1.6M |
| May 14, 2026 | 409.03 | 403.92 | 403.92 | 413.57 | 402.46 | 2.21M |
| May 13, 2026 | 419.44 | 406.55 | 406.55 | 420.07 | 401 | 2.6M |
| May 12, 2026 | 422.56 | 424.17 | 424.17 | 430.11 | 421.2 | 1.55M |
| May 11, 2026 | 417.95 | 421 | 421 | 422.7 | 416.89 | 2.12M |
| May 08, 2026 | 425.49 | 420.12 | 420.12 | 427.46 | 416.26 | 1.91M |
| May 07, 2026 | 422.51 | 428.68 | 428.68 | 433.08 | 421.14 | 1.76M |
| May 06, 2026 | 422.21 | 423.57 | 423.57 | 426.94 | 418.4 | 1.98M |
| May 05, 2026 | 425.24 | 423.87 | 423.87 | 430.4 | 416.2 | 2.25M |
| May 04, 2026 | 424.26 | 424.75 | 424.75 | 431.33 | 423.3 | 1.49M |
| May 01, 2026 | 435.46 | 426.06 | 426.06 | 438.88 | 425.6 | 1.05M |
| April 30, 2026 | 431 | 431.23 | 431.23 | 434.07 | 426.66 | 1.64M |
| April 29, 2026 | 430.89 | 433.19 | 433.19 | 435.02 | 424.14 | 1.84M |
| April 28, 2026 | 442.15 | 433.47 | 433.47 | 453.95 | 433.09 | 2.49M |
| April 27, 2026 | 436.75 | 437.22 | 437.22 | 439.82 | 433.65 | 2.23M |
| April 24, 2026 | 440 | 436.79 | 436.79 | 441.65 | 434.17 | 1.76M |
| April 23, 2026 | 444.99 | 439.03 | 439.03 | 447.28 | 433 | 1.28M |
| April 22, 2026 | 450.2 | 449.06 | 449.06 | 456.7 | 446.55 | 1.28M |
| April 21, 2026 | 444.03 | 444.67 | 444.67 | 453.61 | 443.13 | 1.53M |
| April 20, 2026 | 442.4 | 442.74 | 442.74 | 443.68 | 439.01 | 1.45M |
| April 17, 2026 | 442.88 | 442.57 | 442.57 | 445.25 | 437.5 | 1.68M |
| April 16, 2026 | 437.48 | 436.79 | 436.79 | 440.45 | 435.31 | 1.54M |
| April 15, 2026 | 427 | 430.58 | 430.58 | 435 | 427 | 2.38M |
| April 14, 2026 | 431.09 | 425.24 | 425.24 | 435.29 | 424.44 | 2.4M |
| April 13, 2026 | 416.8 | 430.08 | 430.08 | 430.2 | 416.01 | 1.78M |
| April 10, 2026 | 421.93 | 415.42 | 415.42 | 423.97 | 408.74 | 1.97M |
| April 09, 2026 | 433.16 | 424.32 | 424.32 | 435.29 | 416.43 | 2.08M |
| April 08, 2026 | 437.61 | 436.96 | 436.96 | 442 | 435.6 | 1.26M |
| April 07, 2026 | 433 | 430.06 | 430.06 | 436.97 | 427.36 | 1.54M |
| April 06, 2026 | 429.68 | 434.11 | 434.11 | 435.68 | 429.19 | 991,229 |
| April 02, 2026 | 421.51 | 431.16 | 431.16 | 433.53 | 420.1 | 1.41M |
| April 01, 2026 | 425.62 | 425.17 | 425.17 | 427.66 | 416.03 | 1.88M |
| March 31, 2026 | 422.71 | 425.34 | 425.34 | 426.91 | 417.01 | 2.01M |
| March 30, 2026 | 410.9 | 417.59 | 417.59 | 418.9 | 408.96 | 1.64M |
| March 27, 2026 | 407.99 | 406.24 | 406.24 | 410.25 | 403.37 | 1.64M |
| March 26, 2026 | 406.78 | 412.45 | 412.45 | 415.35 | 406.2 | 2.36M |