If you invested $1000 in S&P Global Inc. (SPGI) 10 years ago, it would be worth $3,751.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.87, while $1000 invested 1 year ago would be worth $736.06. This corresponds to total returns of 275.2%, -1.31%, -26.39%, respectively, with annualized returns of 14.13%, -0.26%, -26.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 415.74 | 411.93 | 411.93 | 417.29 | 409.39 | 2.1M |
| July 30, 2026 | 415.34 | 415 | 415 | 418.95 | 404.54 | 3.43M |
| July 29, 2026 | 420.91 | 419.64 | 419.64 | 424.3 | 414.98 | 2.89M |
| July 28, 2026 | 418.72 | 424.36 | 424.36 | 435.96 | 406 | 4.01M |
| July 27, 2026 | 433 | 439.83 | 439.83 | 442.99 | 431.8 | 2.62M |
| July 23, 2026 | 424.69 | 420 | 420 | 425.48 | 418.69 | 1.62M |
| July 22, 2026 | 435.59 | 429.06 | 429.06 | 435.72 | 428.55 | 1.18M |
| July 21, 2026 | 433.54 | 431.26 | 431.26 | 441.23 | 427.63 | 1.62M |
| July 20, 2026 | 452.94 | 448.35 | 448.35 | 453.07 | 442.81 | 1.12M |
| July 17, 2026 | 456.25 | 450.84 | 450.84 | 462.02 | 448.49 | 1.73M |
| July 16, 2026 | 447.59 | 457.38 | 457.38 | 457.55 | 444.6 | 1.6M |
| July 15, 2026 | 442.21 | 444.48 | 444.48 | 450.62 | 439.2 | 1.52M |
| July 14, 2026 | 428.5 | 438.87 | 438.87 | 439.75 | 425.74 | 1.11M |
| July 13, 2026 | 433.46 | 437.84 | 437.84 | 439.71 | 433 | 1.17M |
| July 10, 2026 | 438.34 | 430.5 | 430.5 | 440.61 | 427.06 | 1.31M |
| July 09, 2026 | 426.65 | 432.96 | 432.96 | 433.34 | 422.71 | 1.58M |
| July 08, 2026 | 441.99 | 430.79 | 430.79 | 442.91 | 430.57 | 2.07M |
| July 07, 2026 | 447.3 | 443.46 | 443.46 | 450.32 | 440.58 | 2.82M |
| July 06, 2026 | 439.57 | 447.22 | 447.22 | 447.7 | 427.75 | 2.52M |
| July 02, 2026 | 423.26 | 439.89 | 439.89 | 440.01 | 422.59 | 3.31M |
| July 01, 2026 | 399.58 | 414.97 | 414.97 | 419.76 | 397 | 3.91M |
| June 30, 2026 | 406.58 | 407.26 | 407.26 | 412.51 | 402.59 | 2.4M |
| June 29, 2026 | 412.48 | 408.56 | 408.56 | 414.19 | 405.17 | 2.55M |
| June 26, 2026 | 395.15 | 408.16 | 408.16 | 416.04 | 393.03 | 4.53M |
| June 25, 2026 | 402.53 | 395.14 | 395.14 | 413 | 395 | 2.94M |
| June 24, 2026 | 402.38 | 402.35 | 402.35 | 404.97 | 395.67 | 4.41M |
| June 23, 2026 | 412.12 | 400.16 | 400.16 | 415 | 399.88 | 1.84M |
| June 22, 2026 | 406.85 | 407.39 | 407.39 | 411.7 | 403.16 | 2.92M |
| June 18, 2026 | 418 | 410.92 | 410.92 | 418 | 407.98 | 2.78M |
| June 17, 2026 | 428.47 | 418.02 | 418.02 | 434.08 | 417.09 | 1.94M |
| June 16, 2026 | 429.95 | 433.25 | 433.25 | 436.37 | 428.01 | 1.85M |
| June 15, 2026 | 418.26 | 424.07 | 424.07 | 429.39 | 418 | 1.61M |
| June 12, 2026 | 415.23 | 418.91 | 418.91 | 419.98 | 409.33 | 1.65M |
| June 11, 2026 | 424.72 | 413.34 | 413.34 | 426 | 411.51 | 2.04M |
| June 10, 2026 | 423.66 | 426.38 | 426.38 | 430.27 | 421.05 | 1.82M |
| June 09, 2026 | 415.13 | 424.82 | 424.82 | 426.67 | 412.8 | 1.86M |
| June 08, 2026 | 421.57 | 417.09 | 417.09 | 423.73 | 416.12 | 2.1M |
| June 05, 2026 | 422.88 | 424.44 | 424.44 | 427.24 | 420.55 | 2.12M |
| June 04, 2026 | 418 | 420.12 | 420.12 | 425.9 | 418 | 2.12M |
| June 03, 2026 | 414.3 | 412.29 | 412.29 | 416.31 | 407.31 | 1.56M |
| June 02, 2026 | 427.08 | 417.46 | 417.46 | 427.08 | 412.87 | 1.91M |
| June 01, 2026 | 425.74 | 428.56 | 428.56 | 430.91 | 420.87 | 2.1M |
| May 29, 2026 | 415.2 | 424 | 424 | 428.46 | 415.17 | 3.09M |
| May 28, 2026 | 414 | 417.68 | 417.68 | 421.19 | 413.35 | 2.4M |
| May 27, 2026 | 412.01 | 415.8 | 415.8 | 419.05 | 411.33 | 1.97M |
| May 26, 2026 | 412.55 | 412.48 | 412.48 | 416.66 | 408.66 | 2.06M |
| May 22, 2026 | 416.52 | 417.6 | 417.6 | 421.6 | 415 | 587,895 |
| May 21, 2026 | 410.85 | 415.73 | 415.73 | 417.42 | 408.4 | 2.06M |
| May 20, 2026 | 408.15 | 417.01 | 417.01 | 417.23 | 403.8 | 2.04M |
| May 19, 2026 | 419.32 | 410.4 | 410.4 | 422.5 | 408.84 | 2.98M |
| May 18, 2026 | 404 | 417.41 | 417.41 | 419.59 | 403.2 | 1.74M |
| May 15, 2026 | 406 | 403.15 | 403.15 | 411.57 | 401.48 | 1.6M |
| May 14, 2026 | 409.03 | 403.92 | 403.92 | 413.57 | 402.46 | 2.21M |
| May 13, 2026 | 419.44 | 406.55 | 406.55 | 420.07 | 401 | 2.6M |
| May 12, 2026 | 422.56 | 424.17 | 424.17 | 430.11 | 421.2 | 1.55M |
| May 11, 2026 | 417.95 | 421 | 421 | 422.7 | 416.89 | 2.12M |
| May 08, 2026 | 425.49 | 420.12 | 420.12 | 427.46 | 416.26 | 1.91M |
| May 07, 2026 | 422.51 | 428.68 | 428.68 | 433.08 | 421.14 | 1.76M |
| May 06, 2026 | 422.21 | 423.57 | 423.57 | 426.94 | 418.4 | 1.98M |
| May 05, 2026 | 425.24 | 423.87 | 423.87 | 430.4 | 416.2 | 2.25M |