If you invested $1000 in S&P Global Inc. (SPGI) 10 years ago, it would be worth $3,388.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.36, while $1000 invested 1 year ago would be worth $817.88. This corresponds to total returns of 238.83%, -3.06%, -18.21%, respectively, with annualized returns of 12.98%, -0.62%, -18.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 398.66 | 388.16 | 388.16 | 400.8 | 385.87 | 2.93M |
| September 30, 2026 | 393.68 | 394.47 | 394.47 | 399.23 | 393.32 | 3.01M |
| September 29, 2026 | 393.51 | 392.45 | 392.45 | 394.92 | 388.57 | 2.9M |
| September 28, 2026 | 400 | 395.92 | 395.92 | 400.65 | 395.12 | 1.7M |
| September 25, 2026 | 402.25 | 403.3 | 403.3 | 405.57 | 398.74 | 1.32M |
| September 24, 2026 | 406.22 | 403.25 | 403.25 | 409.89 | 400.61 | 1.47M |
| September 23, 2026 | 403.1 | 406.5 | 406.5 | 410 | 401.04 | 1.52M |
| September 22, 2026 | 408 | 402.44 | 402.44 | 409.99 | 401.95 | 1.55M |
| September 21, 2026 | 408.95 | 404.47 | 404.47 | 410.99 | 403.22 | 1.24M |
| September 18, 2026 | 401.4 | 405.32 | 405.32 | 408.08 | 400.83 | 2.34M |
| September 17, 2026 | 408.95 | 404.11 | 404.11 | 408.99 | 403.68 | 1.47M |
| September 16, 2026 | 413.9 | 406.76 | 406.76 | 415.53 | 404.81 | 1.49M |
| September 15, 2026 | 415.26 | 412.52 | 412.52 | 416.6 | 411.64 | 1.68M |
| September 11, 2026 | 413.28 | 410.71 | 410.71 | 416.38 | 407.44 | 1.58M |
| September 10, 2026 | 416.97 | 410.42 | 410.42 | 420.2 | 410.26 | 1.68M |
| September 09, 2026 | 428 | 418.36 | 418.36 | 431.64 | 418.25 | 1.78M |
| September 08, 2026 | 440.06 | 429.31 | 429.31 | 442.53 | 429.07 | 1.71M |
| September 04, 2026 | 438.41 | 443.51 | 443.51 | 444.32 | 437.93 | 1.5M |
| September 03, 2026 | 438.8 | 450.58 | 450.58 | 450.66 | 437.68 | 2.49M |
| September 02, 2026 | 438 | 431.71 | 431.71 | 441.62 | 431.32 | 1.86M |
| September 01, 2026 | 433.31 | 440.21 | 440.21 | 454.92 | 428.15 | 3.28M |
| August 31, 2026 | 440 | 435.84 | 435.84 | 442.02 | 435.45 | 1.85M |
| August 28, 2026 | 436 | 442.89 | 442.89 | 444.56 | 436 | 1.26M |
| August 27, 2026 | 436.49 | 435.39 | 435.39 | 444.82 | 435.11 | 1.7M |
| August 26, 2026 | 430.61 | 436.49 | 436.49 | 439.2 | 430.17 | 1.39M |
| August 25, 2026 | 428.48 | 432.99 | 432.99 | 434.41 | 423.89 | 1.28M |
| August 24, 2026 | 431.95 | 435.42 | 435.42 | 439.02 | 431.5 | 1.55M |
| August 21, 2026 | 433.41 | 431.29 | 431.29 | 435.26 | 428.45 | 1.71M |
| August 20, 2026 | 426 | 432.16 | 432.16 | 433.83 | 425.67 | 2.11M |
| August 19, 2026 | 418.97 | 426.66 | 426.66 | 433.55 | 418.96 | 1.52M |
| August 18, 2026 | 414.34 | 418.04 | 418.04 | 422.97 | 412.03 | 1.8M |
| August 17, 2026 | 416.09 | 410.53 | 410.53 | 419.76 | 409.85 | 1.4M |
| August 14, 2026 | 422.01 | 418.8 | 418.8 | 423.22 | 414.22 | 1.55M |
| August 13, 2026 | 414 | 422.67 | 422.67 | 424.34 | 411.11 | 2.24M |
| August 12, 2026 | 407.17 | 410.1 | 410.1 | 411.25 | 404.47 | 1.53M |
| August 11, 2026 | 410.74 | 408.69 | 408.69 | 412.46 | 407.62 | 1.38M |
| August 10, 2026 | 406.9 | 410.94 | 410.94 | 412.71 | 405.26 | 1.73M |
| August 07, 2026 | 405 | 408.19 | 408.19 | 413.2 | 404.2 | 1.55M |
| August 06, 2026 | 408.11 | 405.24 | 405.24 | 411.32 | 403.45 | 1.61M |
| August 05, 2026 | 418.64 | 410.03 | 410.03 | 421.18 | 408.61 | 1.62M |
| August 04, 2026 | 411.93 | 412.53 | 412.53 | 418.81 | 411.85 | 2.56M |
| August 03, 2026 | 415.23 | 416.25 | 416.25 | 421.99 | 409.65 | 1.95M |
| July 31, 2026 | 415.74 | 411.93 | 411.93 | 417.29 | 409.39 | 2.1M |
| July 30, 2026 | 415.34 | 415 | 415 | 418.95 | 404.54 | 3.43M |
| July 29, 2026 | 420.91 | 419.64 | 419.64 | 424.3 | 414.98 | 2.89M |
| July 28, 2026 | 418.72 | 424.36 | 424.36 | 435.96 | 406 | 4.01M |
| July 27, 2026 | 433 | 439.83 | 439.83 | 442.99 | 431.8 | 2.62M |
| July 23, 2026 | 424.69 | 420 | 420 | 425.48 | 418.69 | 1.62M |
| July 22, 2026 | 435.59 | 429.06 | 429.06 | 435.72 | 428.55 | 1.18M |
| July 21, 2026 | 433.54 | 431.26 | 431.26 | 441.23 | 427.63 | 1.62M |
| July 20, 2026 | 452.94 | 448.35 | 448.35 | 453.07 | 442.81 | 1.12M |
| July 17, 2026 | 456.25 | 450.84 | 450.84 | 462.02 | 448.49 | 1.73M |
| July 16, 2026 | 447.59 | 457.38 | 457.38 | 457.55 | 444.6 | 1.6M |
| July 15, 2026 | 442.21 | 444.48 | 444.48 | 450.62 | 439.2 | 1.52M |
| July 14, 2026 | 428.5 | 438.87 | 438.87 | 439.75 | 425.74 | 1.11M |
| July 13, 2026 | 433.46 | 437.84 | 437.84 | 439.71 | 433 | 1.17M |
| July 10, 2026 | 438.34 | 430.5 | 430.5 | 440.61 | 427.06 | 1.31M |
| July 09, 2026 | 426.65 | 432.96 | 432.96 | 433.34 | 422.71 | 1.58M |
| July 08, 2026 | 441.99 | 430.79 | 430.79 | 442.91 | 430.57 | 2.07M |
| July 07, 2026 | 447.3 | 443.46 | 443.46 | 450.32 | 440.58 | 2.82M |