iShares Gold Producers UCITS ETF USD (Acc) (SPGP.L) LSE

Currency In GBp

AD

SPGP.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (SPGP.L) 10 years ago, it would be worth 3,668.36 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,198.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,201.17 GBp. This corresponds to total returns of 266.84%, 219.9%, 20.12%, respectively, with annualized returns of 13.88%, 26.2%, 20.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPGP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,0743,0533,0533,1053,03154,868
September 30, 20263,1353,0803,0803,1533,07137,813
September 29, 20263,0993,1013,1013,1383,08479,745
September 28, 20263,1323,0813,0813,1323,058.6369,563
September 25, 20263,2413,2393,2393,279.893,19820,164
September 24, 20263,2583,1903,1903,2683,19041,575
September 23, 20263,3653,2743,2743,3653,254.8527,286
September 22, 20263,2533,3293,3293,3303,21739,194
September 21, 20263,2993,2763,2763,332.053,254.0846,402
September 18, 20263,3683,2843,2843,3793,27250,198
September 17, 20263,2493,3383,3383,3463,24875,867
September 16, 20263,2833,2663,2663,3123,244801,221
September 15, 20263,2343,2083,2083,251.23,19162,133
September 11, 20263,3223,3423,3423,3873,27495,193
September 10, 20263,4193,3313,3313,4293,28440,989
September 09, 20263,4043,4063,4063,4613,37651,815
September 08, 20263,3943,4143,4143,4293,36146,870
September 07, 20263,3733,3863,3863,4043,36229,895
September 04, 20263,4523,4203,4203,4803,354178,327
September 03, 20263,3743,4713,4713,4733,354159,845
September 02, 20263,2403,3393,3393,3913,240115,374
September 01, 20263,3793,3093,3093,3793,223267,916
August 28, 20263,5503,4933,4933,5663,45085,887
August 27, 20263,5063,5273,5273,5403,44477,818
August 26, 20263,5673,5053,5053,5673,485110,568
August 25, 20263,5073,5723,5723,5723,439421,770
August 24, 20263,509.093,5103,5103,5553,496123,024
August 21, 20263,4353,4963,4963,5103,400105,779
August 20, 20263,3173,3893,3893,4033,224.16297,192
August 19, 20263,0603,3003,3003,3043,05583,368
August 18, 20263,1323,0593,0593,1323,04152,847
August 17, 20263,1133,1553,1553,1603,09252,236
August 14, 20263,0163,0613,0613,1003,00046,765
August 13, 20263,0743,0293,0293,0913,009.338,275
August 12, 20263,1043,1283,1283,1693,09364,461
August 11, 20263,0483,0923,0923,1123,03743,168
August 10, 20263,0873,0733,0733,109.483,00961,785
August 07, 20262,9473,0973,0973,108.852,946131,246
August 06, 20262,8872,8922,8922,9152,82277,546
August 05, 20262,778.872,8962,8962,9032,76358,720
August 04, 20262,6182,6732,6732,7182,61750,188
August 03, 20262,6212,5892,5892,6212,53069,700
July 31, 20262,611.032,5592,5592,6342,48751,530
July 30, 20262,5582,6022,6022,6202,55634,081
July 29, 20262,6112,5472,5472,6282,53017,236
July 28, 20262,6002,6022,6022,6272,55610,637
July 27, 20262,6702,6202,6202,6892,59331,836
July 24, 20262,5992,6432,6432,6522,59012,636
July 23, 20262,6442,5912,5912,6542,57817,010
July 22, 20262,6142,6902,6902,6902,58583,438
July 21, 20262,5072,5572,5572,5572,494.551,977
July 20, 20262,4242,444.52,444.52,467.52,423.527,195
July 17, 20262,4092,443.52,443.52,4582,40018,682
July 16, 20262,5042,4722,4722,5292,43527,638
July 15, 20262,5402,5222,5222,5852,499.530,470
July 14, 20262,565.062,5962,5962,6432,54757,990
July 13, 20262,5622,5442,5442,5872,49373,275
July 10, 20262,6022,6002,6002,6172,58370,152
July 09, 20262,5602,5892,5892,6032,53319,619
July 08, 20262,629.372,496.52,496.52,6342,489.588,769
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved