iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (SPGP.L) LSE

2,280.32

+31.567(+1.40%)

Updated at September 08 11:51AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,224.482,248.752,248.752,259.252,211.561,917
September 04, 20252,238.52,204.252,204.252,238.52,135.595,108
September 03, 20252,228.52,247.252,247.252,254.52,208.559,572
September 02, 20252,1872,224.752,224.752,2312,171.5700,176
September 01, 20252,175.52,2002,2002,224.52,162.5519,034
August 29, 20252,084.052,133.52,133.52,133.52,054.574,795
August 28, 20252,091.532,068.252,068.252,1002,034.536,113
August 27, 20252,092.232,086.52,086.52,119.52,06843,364
August 26, 20252,080.52,0872,0872,0932,05574,196
August 22, 20252,0122,045.252,045.252,0521,987.562,929
August 21, 20251,9882,024.52,024.52,051.51,966.550,576
August 20, 20251,938.51,967.251,967.251,973.51,92850,689
August 19, 20251,976.331,940.751,940.751,991.51,933.31100,235
August 18, 20251,9921,9601,9601,9921,95118,451
August 15, 20251,967.51,9681,9681,985.51,94014,974
August 14, 20251,980.51,952.751,952.751,9911,894.516,912
August 13, 20251,981.51,966.51,966.51,9931,95730,431
August 12, 20251,983.51,9691,9691,983.51,894.524,578
August 11, 20251,952.511,9691,9691,972.51,929.526,142
August 08, 20251,9901,992.751,992.752,0201,979.0842,999
August 07, 20252,006.51,9811,9812,006.51,919.558,365
August 06, 20251,948.51,954.751,954.751,9721,91939,524
August 05, 20251,882.51,9351,9351,940.51,86055,830
August 04, 20251,8171,874.251,874.251,8831,81729,887
August 01, 20251,781.581,816.51,816.51,8321,757.7521,903
July 31, 20251,799.781,787.51,787.51,841.51,781.534,019
July 30, 20251,8231,804.51,804.51,831.51,804.58,123
July 29, 20251,810.51,813.751,813.751,828.51,800.518,221
July 28, 20251,828.41,792.251,792.251,835.51,77634,650
July 25, 20251,802.51,827.751,827.751,833.51,79722,483
July 24, 20251,812.381,810.251,810.251,8501,784.516,863
July 23, 20251,846.311,836.251,836.251,8501,791.521,151
July 22, 20251,801.621,837.51,837.51,8451,77330,327
July 21, 20251,762.351,805.251,805.251,810.51,750.521,164
July 18, 20251,7651,750.51,750.51,7701,748.517,475
July 17, 20251,764.51,735.51,735.51,783.51,729.516,525
July 16, 20251,774.741,773.751,773.751,781.51,74946,141
July 15, 20251,801.791,755.751,755.751,8221,755.757,547
July 14, 20251,796.51,799.251,799.251,808.371,77619,656
July 11, 20251,757.481,777.751,777.751,7801,74917,167
July 10, 20251,749.131,741.751,741.751,7581,730.522,768
July 09, 20251,7101,7251,7251,730.51,698.736,522
July 08, 20251,799.51,719.251,719.251,8031,707.517,730
July 07, 20251,749.51,7701,7701,7701,686.543,541
July 04, 20251,786.51,7811,7811,787.51,7719,269
July 03, 20251,7831,7731,7731,7831,7488,974
July 02, 20251,759.51,763.51,763.51,7781,73530,191
July 01, 20251,750.51,7501,7501,786.51,745.524,471
June 30, 20251,7281,7411,7411,7411,688.516,527
June 27, 20251,726.31,696.751,696.751,7461,675.524,020
June 26, 20251,747.51,7501,7501,7561,729.1710,316
June 25, 20251,7421,743.51,743.51,758.51,735.520,894
June 24, 20251,770.51,748.251,748.251,771.51,713.524,858
June 23, 20251,814.51,825.751,825.751,862.51,76371,800
June 20, 20251,7881,8041,805.51,813.51,779.528,136
June 19, 20251,7961,805.751,805.751,816.51,78917,757
June 18, 20251,824.781,814.751,814.751,8451,81013,985
June 17, 20251,825.51,824.51,824.51,8321,80443,430
June 16, 20251,825.51,8241,8241,829.51,807.7104,636
June 13, 20251,823.631,837.751,837.751,853.51,81397,549
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved