iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (SPGP.L) LSE

1,976.50

+16.5(+0.84%)

Updated at August 19 08:44AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,9921,9601,9601,9921,95118,451
August 15, 20251,967.51,9681,9681,985.51,94014,974
August 14, 20251,980.51,952.751,952.751,9911,894.516,912
August 13, 20251,981.51,966.51,966.51,9931,95730,431
August 12, 20251,983.51,9691,9691,983.51,894.524,578
August 11, 20251,952.511,9691,9691,972.51,929.526,142
August 08, 20251,9901,992.751,992.752,0201,979.0842,999
August 07, 20252,006.51,9811,9812,006.51,919.558,365
August 06, 20251,948.51,954.751,954.751,9721,91939,524
August 05, 20251,882.51,9351,9351,940.51,86055,830
August 04, 20251,8171,874.251,874.251,8831,81729,887
August 01, 20251,781.581,816.51,816.51,8321,757.7521,903
July 31, 20251,799.781,787.51,787.51,841.51,781.534,019
July 30, 20251,8231,804.51,804.51,831.51,804.58,123
July 29, 20251,810.51,813.751,813.751,828.51,800.518,221
July 28, 20251,828.41,792.251,792.251,835.51,77634,650
July 25, 20251,802.51,827.751,827.751,833.51,79722,483
July 24, 20251,812.381,810.251,810.251,8501,784.516,863
July 23, 20251,846.311,836.251,836.251,8501,791.521,151
July 22, 20251,801.621,837.51,837.51,8451,77330,327
July 21, 20251,762.351,805.251,805.251,810.51,750.521,164
July 18, 20251,7651,750.51,750.51,7701,748.517,475
July 17, 20251,764.51,735.51,735.51,783.51,729.516,525
July 16, 20251,774.741,773.751,773.751,781.51,74946,141
July 15, 20251,801.791,755.751,755.751,8221,755.757,547
July 14, 20251,796.51,799.251,799.251,808.371,77619,656
July 11, 20251,757.481,777.751,777.751,7801,74917,167
July 10, 20251,749.131,741.751,741.751,7581,730.522,768
July 09, 20251,7101,7251,7251,730.51,698.736,522
July 08, 20251,799.51,719.251,719.251,8031,707.517,730
July 07, 20251,749.51,7701,7701,7701,686.543,541
July 04, 20251,786.51,7811,7811,787.51,7719,269
July 03, 20251,7831,7731,7731,7831,7488,974
July 02, 20251,759.51,763.51,763.51,7781,73530,191
July 01, 20251,750.51,7501,7501,786.51,745.524,471
June 30, 20251,7281,7411,7411,7411,688.516,527
June 27, 20251,726.31,696.751,696.751,7461,675.524,020
June 26, 20251,747.51,7501,7501,7561,729.1710,316
June 25, 20251,7421,743.51,743.51,758.51,735.520,894
June 24, 20251,770.51,748.251,748.251,771.51,713.524,858
June 23, 20251,814.51,825.751,825.751,862.51,76371,800
June 20, 20251,7881,8041,805.51,813.51,779.528,136
June 19, 20251,7961,805.751,805.751,816.51,78917,757
June 18, 20251,824.781,814.751,814.751,8451,81013,985
June 17, 20251,825.51,824.51,824.51,8321,80443,430
June 16, 20251,825.51,8241,8241,829.51,807.7104,636
June 13, 20251,823.631,837.751,837.751,853.51,81397,549
June 12, 20251,779.31,804.51,804.51,805.51,763.551,515
June 11, 20251,780.51,753.251,753.251,780.51,743.528,554
June 10, 20251,7761,744.251,744.251,784.51,741.59,078
June 09, 20251,7731,765.251,765.251,7731,73323,759
June 06, 20251,808.31,762.751,762.751,8151,744.536,493
June 05, 20251,7981,791.51,791.51,846.51,78873,802
June 04, 20251,8301,7951,7951,8301,79516,278
June 03, 20251,823.51,791.751,791.751,8471,785.521,758
June 02, 20251,755.51,811.751,811.751,819.51,74752,300
May 30, 20251,7301,716.751,716.751,7301,70240,015
May 29, 20251,717.361,736.51,736.51,7441,70535,899
May 28, 20251,708.811,710.51,710.51,7291,69649,810
May 27, 20251,685.51,695.51,695.51,7131,67440,575
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved