iShares Gold Producers UCITS ETF USD (Acc) (SPGP.L) LSE

Currency In GBp

SPGP.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (SPGP.L) 10 years ago, it would be worth 3,796.9 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,385.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,709.33 GBp. This corresponds to total returns of 279.69%, 238.51%, 70.93%, respectively, with annualized returns of 14.26%, 27.62%, 70.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,435	3,496	3,496	3,510	3,400	105,779
August 20, 2026	3,317	3,389	3,389	3,403	3,224.16	297,192
August 19, 2026	3,060	3,300	3,300	3,304	3,055	83,368
August 18, 2026	3,132	3,059	3,059	3,132	3,041	52,847
August 17, 2026	3,113	3,155	3,155	3,160	3,092	52,236
August 14, 2026	3,016	3,061	3,061	3,100	3,000	46,765
August 13, 2026	3,074	3,029	3,029	3,091	3,009.3	38,275
August 12, 2026	3,104	3,128	3,128	3,169	3,093	64,461
August 11, 2026	3,048	3,092	3,092	3,112	3,037	43,168
August 10, 2026	3,087	3,073	3,073	3,109.48	3,009	61,785
August 07, 2026	2,947	3,097	3,097	3,108.85	2,946	131,246
August 06, 2026	2,887	2,892	2,892	2,915	2,822	77,546
August 05, 2026	2,778.87	2,896	2,896	2,903	2,763	58,720
August 04, 2026	2,618	2,673	2,673	2,718	2,617	50,188
August 03, 2026	2,621	2,589	2,589	2,621	2,530	69,700
July 31, 2026	2,611.03	2,559	2,559	2,634	2,487	51,530
July 30, 2026	2,558	2,602	2,602	2,620	2,556	34,081
July 29, 2026	2,611	2,547	2,547	2,628	2,530	17,236
July 28, 2026	2,600	2,602	2,602	2,627	2,556	10,637
July 27, 2026	2,670	2,620	2,620	2,689	2,593	31,836
July 24, 2026	2,599	2,643	2,643	2,652	2,590	12,636
July 23, 2026	2,644	2,591	2,591	2,654	2,578	17,010
July 22, 2026	2,614	2,690	2,690	2,690	2,585	83,438
July 21, 2026	2,507	2,557	2,557	2,557	2,494.5	51,977
July 20, 2026	2,424	2,444.5	2,444.5	2,467.5	2,423.5	27,195
July 17, 2026	2,409	2,443.5	2,443.5	2,458	2,400	18,682
July 16, 2026	2,504	2,472	2,472	2,529	2,435	27,638
July 15, 2026	2,540	2,522	2,522	2,585	2,499.5	30,470
July 14, 2026	2,565.06	2,596	2,596	2,643	2,547	57,990
July 13, 2026	2,562	2,544	2,544	2,587	2,493	73,275
July 10, 2026	2,602	2,600	2,600	2,617	2,583	70,152
July 09, 2026	2,560	2,589	2,589	2,603	2,533	19,619
July 08, 2026	2,629.37	2,496.5	2,496.5	2,634	2,489.5	88,769
July 07, 2026	2,681	2,620	2,620	2,726	2,620	128,002
July 06, 2026	2,777	2,711	2,711	2,836	2,690	92,459
July 03, 2026	2,714	2,784	2,784	2,841	2,714	149,410
July 02, 2026	2,590	2,712	2,712	2,721	2,590	112,779
July 01, 2026	2,582	2,668	2,668	2,703.15	2,563	96,534
June 30, 2026	2,624	2,593	2,593	2,647.16	2,577	45,646
June 29, 2026	2,654	2,617	2,617	2,684	2,603	87,847
June 26, 2026	2,652	2,719	2,719	2,725.98	2,640	41,327
June 25, 2026	2,606	2,655	2,655	2,702	2,587	91,615
June 24, 2026	2,708	2,629	2,629	2,751	2,602	100,611
June 23, 2026	2,761	2,740	2,740	2,767.54	2,683	78,885
June 22, 2026	2,857	2,835	2,835	2,857	2,741	101,096
June 19, 2026	2,847	2,780	2,780	2,857	2,780	29,607
June 18, 2026	3,017	2,893	2,893	3,078	2,893	75,847
June 17, 2026	3,006	3,073	3,073	3,084.86	2,991	147,082
June 16, 2026	2,943	2,969	2,969	3,003	2,941	22,976
June 15, 2026	2,875	2,956	2,956	2,992	2,874.14	55,835
June 12, 2026	2,659	2,747	2,747	2,755.97	2,620	91,331
June 11, 2026	2,565	2,604	2,604	2,604	2,545	97,154
June 10, 2026	2,633	2,582	2,582	2,636	2,560	179,396
June 09, 2026	2,746	2,650	2,650	2,750	2,650	33,738
June 08, 2026	2,726	2,758	2,758	2,777	2,702	298,312
June 05, 2026	2,950	2,775	2,775	2,950	2,774	66,450
June 04, 2026	2,920.07	2,958	2,958	2,997	2,906	70,514
June 03, 2026	2,991	2,940	2,940	2,997	2,936	57,956
June 02, 2026	3,018	2,996	2,996	3,030	2,940.64	54,354
June 01, 2026	3,021	2,963	2,963	3,026	2,888	33,431