iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (SPGP.L) LSE

3,045.00

+18(+0.59%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,0313,0453,0453,0593,03119,436
December 23, 20253,0863,0273,0273,1202,962120,164
December 22, 20253,0463,0703,0703,0803,02576,972
December 19, 20252,9022,9852,9852,9892,895174,865
December 18, 20252,9102,9382,9382,9452,784119,352
December 17, 20252,9182,8722,8722,9372,867185,961
December 16, 20252,8742,8662,8662,9132,78976,567
December 15, 20252,9422,8772,8772,9602,87773,846
December 12, 20252,9332,8882,8883,0032,881101,297
December 11, 20252,8132,9092,9092,9182,79968,638
December 10, 20252,7972,7972,7972,8012,74942,913
December 09, 20252,7062,7852,7852,793.782,663112,657
December 08, 20252,7852,7512,7512,7882,73189,084
December 05, 20252,7982,7832,7832,8522,78379,329
December 04, 20252,7312,7732,7732,7772,725.9335,623
December 03, 20252,7962,7822,7822,8432,77771,143
December 02, 20252,8312,7552,7552,8692,73065,154
December 01, 20252,8552,8562,8562,9082,820127,445
November 28, 20252,8222,8252,8252,8882,714136,731
November 27, 20252,7992,7742,7742,8042,76484,273
November 26, 20252,7122,7622,7622,7632,694.2655,900
November 25, 20252,6952,6872,6872,6982,64083,295
November 24, 20252,575.932,6722,6722,6722,56750,733
November 21, 20252,5302,5692,5692,5762,495.5155,825
November 20, 20252,6842,6542,6542,7072,61750,432
November 19, 20252,6572,6762,6762,7252,643108,939
November 18, 20252,5722,6292,6292,6672,560175,836
November 17, 20252,6602,6472,6472,6792,571102,251
November 14, 20252,6852,6612,6612,6962,544303,115
November 13, 20252,7692,7102,7102,8052,702128,507
November 12, 20252,6692,7492,7492,7532,652105,738
November 11, 20252,6482,6212,6212,6632,597.0888,383
November 10, 20252,5852,6222,6222,6312,579.6675,725
November 07, 20252,4922,478.52,478.52,5052,44958,925
November 06, 20252,490.52,5022,5022,5292,477127,490
November 05, 20252,430.52,4502,4502,4682,411.544,363
November 04, 20252,4782,419.52,419.52,4812,39894,003
November 03, 20252,466.52,451.52,451.52,5142,451.583,100
October 31, 20252,5052,4782,4782,5732,468.580,368
October 30, 20252,4662,5062,5062,5132,433177,662
October 29, 20252,462.52,4802,4802,5172,462150,624
October 28, 20252,3432,420.52,420.52,420.52,293319,041
October 27, 20252,465.52,3802,3802,4782,332409,565
October 24, 20252,480.52,5132,5132,5262,413.5242,810
October 23, 20252,4862,5172,5172,5602,478603,020
October 22, 20252,5002,418.52,418.52,5252,358805,957
October 21, 20252,7092,4582,4582,7092,443695,619
October 20, 20252,6532,7192,7192,7302,639269,885
October 17, 20252,8472,6512,6512,8472,611453,618
October 16, 20252,7502,8482,8482,8482,715160,841
October 15, 20252,7522,7482,7482,7662,681132,319
October 14, 20252,7102,6982,6982,7182,633162,249
October 13, 20252,6432,6742,6742,6812,641186,442
October 10, 20252,6082,584.52,584.52,6142,500215,169
October 09, 20252,6842,6092,6092,7112,602148,927
October 08, 20252,5472,684.52,684.52,6922,500186,642
October 07, 20252,6742,6412,6412,6842,627137,191
October 06, 20252,6662,6732,6732,6912,641.77181,991
October 03, 20252,5782,6182,6182,6612,548123,038
October 02, 20252,6982,5602,5602,6982,540495,754
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved