iShares Gold Producers UCITS ETF USD (Acc) (SPGP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPGP.L Historical Return
If you invested 1000 GBp in iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (SPGP.L) 10 years ago, it would be worth 3,601.85 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,742.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,204.47 GBp. This corresponds to total returns of 260.19%, 174.29%, 20.45%, respectively, with annualized returns of 13.67%, 22.35%, 20.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPGP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2,984 | 3,001 | 3,001 | 3,024 | 2,971 | 43,456 |
| October 20, 2026 | 3,013 | 3,023 | 3,023 | 3,061 | 2,957 | 111,470 |
| October 19, 2026 | 3,063 | 3,038 | 3,038 | 3,078 | 3,017 | 97,622 |
| October 16, 2026 | 3,044 | 3,069 | 3,069 | 3,094 | 3,015 | 119,199 |
| October 15, 2026 | 2,959 | 3,017 | 3,017 | 3,017 | 2,944 | 30,151 |
| October 14, 2026 | 3,041.28 | 2,946 | 2,946 | 3,055.81 | 2,938 | 94,374 |
| October 13, 2026 | 3,125 | 3,043 | 3,043 | 3,143 | 3,035 | 58,306 |
| October 12, 2026 | 3,114 | 3,110 | 3,110 | 3,120 | 3,083 | 38,916 |
| October 09, 2026 | 3,089 | 3,130 | 3,130 | 3,137 | 3,085 | 54,889 |
| October 08, 2026 | 2,992 | 3,010 | 3,010 | 3,033 | 2,971 | 43,647 |
| October 07, 2026 | 3,049 | 3,002 | 3,002 | 3,060 | 2,968 | 74,177 |
| October 06, 2026 | 3,063 | 3,081 | 3,081 | 3,088 | 3,033 | 31,514 |
| October 05, 2026 | 3,072 | 3,057 | 3,057 | 3,097 | 3,029 | 52,910 |
| October 02, 2026 | 3,061 | 3,040 | 3,040 | 3,116.09 | 3,040 | 34,821 |
| October 01, 2026 | 3,074 | 3,053 | 3,053 | 3,105 | 3,031 | 54,868 |
| September 30, 2026 | 3,135 | 3,080 | 3,080 | 3,153 | 3,071 | 37,813 |
| September 29, 2026 | 3,099 | 3,101 | 3,101 | 3,138 | 3,084 | 79,745 |
| September 28, 2026 | 3,132 | 3,081 | 3,081 | 3,132 | 3,058.63 | 69,563 |
| September 25, 2026 | 3,241 | 3,239 | 3,239 | 3,279.89 | 3,198 | 20,164 |
| September 24, 2026 | 3,258 | 3,190 | 3,190 | 3,268 | 3,190 | 41,575 |
| September 23, 2026 | 3,365 | 3,274 | 3,274 | 3,365 | 3,254.85 | 27,286 |
| September 22, 2026 | 3,253 | 3,329 | 3,329 | 3,330 | 3,217 | 39,194 |
| September 21, 2026 | 3,299 | 3,276 | 3,276 | 3,332.05 | 3,254.08 | 46,402 |
| September 18, 2026 | 3,368 | 3,284 | 3,284 | 3,379 | 3,272 | 50,198 |
| September 17, 2026 | 3,249 | 3,338 | 3,338 | 3,346 | 3,248 | 75,867 |
| September 16, 2026 | 3,283 | 3,266 | 3,266 | 3,312 | 3,244 | 801,221 |
| September 15, 2026 | 3,234 | 3,208 | 3,208 | 3,251.2 | 3,191 | 62,133 |
| September 11, 2026 | 3,322 | 3,342 | 3,342 | 3,387 | 3,274 | 95,193 |
| September 10, 2026 | 3,419 | 3,331 | 3,331 | 3,429 | 3,284 | 40,989 |
| September 09, 2026 | 3,404 | 3,406 | 3,406 | 3,461 | 3,376 | 51,815 |
| September 08, 2026 | 3,394 | 3,414 | 3,414 | 3,429 | 3,361 | 46,870 |
| September 07, 2026 | 3,373 | 3,386 | 3,386 | 3,404 | 3,362 | 29,895 |
| September 04, 2026 | 3,452 | 3,420 | 3,420 | 3,480 | 3,354 | 178,327 |
| September 03, 2026 | 3,374 | 3,471 | 3,471 | 3,473 | 3,354 | 159,845 |
| September 02, 2026 | 3,240 | 3,339 | 3,339 | 3,391 | 3,240 | 115,374 |
| September 01, 2026 | 3,379 | 3,309 | 3,309 | 3,379 | 3,223 | 267,916 |
| August 28, 2026 | 3,550 | 3,493 | 3,493 | 3,566 | 3,450 | 85,887 |
| August 27, 2026 | 3,506 | 3,527 | 3,527 | 3,540 | 3,444 | 77,818 |
| August 26, 2026 | 3,567 | 3,505 | 3,505 | 3,567 | 3,485 | 110,568 |
| August 25, 2026 | 3,507 | 3,572 | 3,572 | 3,572 | 3,439 | 421,770 |
| August 24, 2026 | 3,509.09 | 3,510 | 3,510 | 3,555 | 3,496 | 123,024 |
| August 21, 2026 | 3,435 | 3,496 | 3,496 | 3,510 | 3,400 | 105,779 |
| August 20, 2026 | 3,317 | 3,389 | 3,389 | 3,403 | 3,224.16 | 297,192 |
| August 19, 2026 | 3,060 | 3,300 | 3,300 | 3,304 | 3,055 | 83,368 |
| August 18, 2026 | 3,132 | 3,059 | 3,059 | 3,132 | 3,041 | 52,847 |
| August 17, 2026 | 3,113 | 3,155 | 3,155 | 3,160 | 3,092 | 52,236 |
| August 14, 2026 | 3,016 | 3,061 | 3,061 | 3,100 | 3,000 | 46,765 |
| August 13, 2026 | 3,074 | 3,029 | 3,029 | 3,091 | 3,009.3 | 38,275 |
| August 12, 2026 | 3,104 | 3,128 | 3,128 | 3,169 | 3,093 | 64,461 |
| August 11, 2026 | 3,048 | 3,092 | 3,092 | 3,112 | 3,037 | 43,168 |
| August 10, 2026 | 3,087 | 3,073 | 3,073 | 3,109.48 | 3,009 | 61,785 |
| August 07, 2026 | 2,947 | 3,097 | 3,097 | 3,108.85 | 2,946 | 131,246 |
| August 06, 2026 | 2,887 | 2,892 | 2,892 | 2,915 | 2,822 | 77,546 |
| August 05, 2026 | 2,778.87 | 2,896 | 2,896 | 2,903 | 2,763 | 58,720 |
| August 04, 2026 | 2,618 | 2,673 | 2,673 | 2,718 | 2,617 | 50,188 |
| August 03, 2026 | 2,621 | 2,589 | 2,589 | 2,621 | 2,530 | 69,700 |
| July 31, 2026 | 2,611.03 | 2,559 | 2,559 | 2,634 | 2,487 | 51,530 |
| July 30, 2026 | 2,558 | 2,602 | 2,602 | 2,620 | 2,556 | 34,081 |
| July 29, 2026 | 2,611 | 2,547 | 2,547 | 2,628 | 2,530 | 17,236 |
| July 28, 2026 | 2,600 | 2,602 | 2,602 | 2,627 | 2,556 | 10,637 |
AD
