iShares Gold Producers UCITS ETF USD (Acc) (SPGP.L) LSE

Currency In GBp

AD

SPGP.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (SPGP.L) 10 years ago, it would be worth 2,625.96 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,331.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,365.35 GBp. This corresponds to total returns of 162.6%, 133.11%, 36.53%, respectively, with annualized returns of 10.13%, 18.43%, 36.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPGP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,611.032,5592,5592,6342,48751,530
July 30, 20262,5582,6022,6022,6202,55634,081
July 29, 20262,6112,5472,5472,6282,53017,236
July 28, 20262,6002,6022,6022,6272,55610,637
July 27, 20262,6702,6202,6202,6892,59331,836
July 24, 20262,5992,6432,6432,6522,59012,636
July 23, 20262,6442,5912,5912,6542,57817,010
July 22, 20262,6142,6902,6902,6902,58583,438
July 21, 20262,5072,5572,5572,5572,494.551,977
July 20, 20262,4242,444.52,444.52,467.52,423.527,195
July 17, 20262,4092,443.52,443.52,4582,40018,682
July 16, 20262,5042,4722,4722,5292,43527,638
July 15, 20262,5402,5222,5222,5852,499.530,470
July 14, 20262,565.062,5962,5962,6432,54757,990
July 13, 20262,5622,5442,5442,5872,49373,275
July 10, 20262,6022,6002,6002,6172,58370,152
July 09, 20262,5602,5892,5892,6032,53319,619
July 08, 20262,629.372,496.52,496.52,6342,489.588,769
July 07, 20262,6812,6202,6202,7262,620128,002
July 06, 20262,7772,7112,7112,8362,69092,459
July 03, 20262,7142,7842,7842,8412,714149,410
July 02, 20262,5902,7122,7122,7212,590112,779
July 01, 20262,5822,6682,6682,703.152,56396,534
June 30, 20262,6242,5932,5932,647.162,57745,646
June 29, 20262,6542,6172,6172,6842,60387,847
June 26, 20262,6522,7192,7192,725.982,64041,327
June 25, 20262,6062,6552,6552,7022,58791,615
June 24, 20262,7082,6292,6292,7512,602100,611
June 23, 20262,7612,7402,7402,767.542,68378,885
June 22, 20262,8572,8352,8352,8572,741101,096
June 19, 20262,8472,7802,7802,8572,78029,607
June 18, 20263,0172,8932,8933,0782,89375,847
June 17, 20263,0063,0733,0733,084.862,991147,082
June 16, 20262,9432,9692,9693,0032,94122,976
June 15, 20262,8752,9562,9562,9922,874.1455,835
June 12, 20262,6592,7472,7472,755.972,62091,331
June 11, 20262,5652,6042,6042,6042,54597,154
June 10, 20262,6332,5822,5822,6362,560179,396
June 09, 20262,7462,6502,6502,7502,65033,738
June 08, 20262,7262,7582,7582,7772,702298,312
June 05, 20262,9502,7752,7752,9502,77466,450
June 04, 20262,920.072,9582,9582,9972,90670,514
June 03, 20262,9912,9402,9402,9972,93657,956
June 02, 20263,0182,9962,9963,0302,940.6454,354
June 01, 20263,0212,9632,9633,0262,88833,431
May 29, 20263,0093,0483,0483,0802,97157,471
May 28, 20262,8692,9672,9672,9712,85881,605
May 27, 20263,0162,9782,9783,0332,94871,239
May 26, 20262,9832,9892,9893,0412,945122,216
May 22, 20262,9582,9142,9142,9622,89135,878
May 21, 20262,9182,9262,9262,9492,89529,447
May 20, 20262,8772,9622,9622,9772,87349,275
May 19, 20262,989.012,8962,8963,0182,87885,250
May 18, 20262,9942,9942,9943,212.012,98854,168
May 15, 20263,130.493,0233,0233,1773,02335,752
May 14, 20263,2383,2183,2183,2763,181.3846,140
May 13, 20263,3033,2723,2723,3033,22871,737
May 12, 20263,2783,1853,1853,290.513,17477,451
May 11, 20263,1843,2903,2903,3223,12977,855
May 08, 20263,1603,1653,1653,2123,05069,584
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved