iShares Gold Producers UCITS ETF (SPGP.L) LSE

Currency In GBp

SPGP.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (SPGP.L) 10 years ago, it would be worth 3,976.83 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,623.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,552.79 GBp. This corresponds to total returns of 297.68%, 162.38%, 55.28%, respectively, with annualized returns of 14.79%, 21.27%, 55.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,857	2,835	2,835	2,857	2,741	101,096
June 19, 2026	2,847	2,780	2,780	2,857	2,780	29,607
June 18, 2026	3,017	2,893	2,893	3,078	2,893	75,847
June 17, 2026	3,006	3,073	3,073	3,084.86	2,991	147,082
June 16, 2026	2,943	2,969	2,969	3,003	2,941	22,976
June 15, 2026	2,875	2,956	2,956	2,992	2,874.14	55,835
June 12, 2026	2,659	2,747	2,747	2,755.97	2,620	91,331
June 11, 2026	2,565	2,604	2,604	2,604	2,545	97,154
June 10, 2026	2,633	2,582	2,582	2,636	2,560	179,396
June 09, 2026	2,746	2,650	2,650	2,750	2,650	33,738
June 08, 2026	2,726	2,758	2,758	2,777	2,702	298,312
June 05, 2026	2,950	2,775	2,775	2,950	2,774	66,450
June 04, 2026	2,920.07	2,958	2,958	2,997	2,906	70,514
June 03, 2026	2,991	2,940	2,940	2,997	2,936	57,956
June 02, 2026	3,018	2,996	2,996	3,030	2,940.64	54,354
June 01, 2026	3,021	2,963	2,963	3,026	2,888	33,431
May 29, 2026	3,009	3,048	3,048	3,080	2,971	57,471
May 28, 2026	2,869	2,967	2,967	2,971	2,858	81,605
May 27, 2026	3,016	2,978	2,978	3,033	2,948	71,239
May 26, 2026	2,983	2,989	2,989	3,041	2,945	122,216
May 22, 2026	2,958	2,914	2,914	2,962	2,891	35,878
May 21, 2026	2,918	2,926	2,926	2,949	2,895	29,447
May 20, 2026	2,877	2,962	2,962	2,977	2,873	49,275
May 19, 2026	2,989.01	2,896	2,896	3,018	2,878	85,250
May 18, 2026	2,994	2,994	2,994	3,212.01	2,988	54,168
May 15, 2026	3,130.49	3,023	3,023	3,177	3,023	35,752
May 14, 2026	3,238	3,218	3,218	3,276	3,181.38	46,140
May 13, 2026	3,303	3,272	3,272	3,303	3,228	71,737
May 12, 2026	3,278	3,185	3,185	3,290.51	3,174	77,451
May 11, 2026	3,184	3,290	3,290	3,322	3,129	77,855
May 08, 2026	3,160	3,165	3,165	3,212	3,050	69,584
May 07, 2026	3,164.82	3,217	3,217	3,240	3,164	123,795
May 06, 2026	3,016	3,124	3,124	3,146	2,973	81,937
May 05, 2026	2,947	2,953	2,953	2,982	2,933	82,205
May 01, 2026	2,983	2,959.5	2,959.5	3,006	2,951	35,242
April 30, 2026	2,977	3,005	3,005	3,054	2,970	76,395
April 29, 2026	3,046	2,970	2,970	3,052	2,891	60,110
April 28, 2026	3,120	3,021	3,021	3,149	3,012	92,141
April 27, 2026	3,194	3,140	3,140	3,207	3,100	32,947
April 24, 2026	3,152	3,199.5	3,199.5	3,230	3,113	53,897
April 23, 2026	3,211	3,191	3,191	3,219	3,128	60,932
April 22, 2026	3,269	3,247	3,247	3,304	3,158	59,032
April 21, 2026	3,356	3,257	3,257	3,372	3,239	59,649
April 20, 2026	3,380	3,370	3,370	3,452	3,350	73,820
April 17, 2026	3,310	3,450	3,450	3,475.01	3,202.25	106,520
April 16, 2026	3,345	3,346	3,346	3,373.07	3,335	51,194
April 15, 2026	3,409	3,340	3,340	3,415	3,312	113,467
April 14, 2026	3,378	3,417	3,417	3,437	3,371	73,531
April 13, 2026	3,348	3,348	3,348	3,392	3,332	54,175
April 10, 2026	3,346	3,405	3,405	3,421	3,335	119,859
April 09, 2026	3,341	3,372	3,372	3,426	3,337	70,366
April 08, 2026	3,459	3,379	3,379	3,525	3,338	95,557
April 07, 2026	3,244	3,240	3,240	3,295	3,164	74,996
April 02, 2026	3,177	3,262	3,262	3,333	3,126	82,099
April 01, 2026	3,240	3,358	3,358	3,358	3,175	145,137
March 31, 2026	3,045	3,135	3,135	3,139.2	3,030	237,554
March 30, 2026	3,017	3,055	3,055	3,093	2,994	99,632
March 27, 2026	2,923	2,970	2,970	2,999	2,866	115,157
March 26, 2026	2,938	2,888	2,888	2,975	2,864	128,691
March 25, 2026	3,021	2,991	2,991	3,076	2,955	200,691