iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (SPGP.L) LSE

3,554.00

+19(+0.54%)

Updated at February 20 07:09PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,5283,5543,5543,5913,467113,008
February 19, 20263,5143,5353,5353,553.63,462.21107,403
February 18, 20263,4893,5083,5083,5173,412109,081
February 17, 20263,4243,4013,4013,4283,254172,956
February 16, 20263,4603,4543,4543,4863,441125,628
February 13, 20263,3653,4713,4713,4773,000158,781
February 12, 20263,5423,3893,3893,5473,370.48142,293
February 11, 20263,4983,4933,4933,5553,3921.08M
February 10, 20263,3843,4293,4293,4323,372126,571
February 09, 20263,3013,3953,3953,4043,28894,555
February 06, 20263,1463,2463,2463,2923,12188,370
February 05, 20263,3283,1693,1693,3283,126216,604
February 04, 20263,3883,2403,2403,4063,210240,793
February 03, 20263,2953,3383,3383,3853,252316,812
February 02, 20263,0093,1503,1503,2582,970276,707
January 30, 20263,5343,2503,2503,5343,193574,457
January 29, 20263,7703,5333,5333,7893,450494,192
January 28, 20263,691.843,6673,6673,7033,632307,687
January 27, 20263,6003,5173,5173,6303,393220,447
January 26, 20263,6493,6583,6583,705.683,601373,651
January 23, 20263,5643,5493,5493,5693,427282,848
January 22, 20263,4293,5273,5273,5433,342221,152
January 21, 20263,5643,4713,4713,5773,427293,202
January 20, 20263,4103,4453,4453,4813,402239,870
January 19, 20263,3623,3823,3823,3873,340241,863
January 16, 20263,3063,2853,2853,3173,222164,751
January 15, 20263,2713,3063,3063,3173,235268,976
January 14, 20263,3243,2803,2803,3443,255191,619
January 13, 20263,2293,2853,2853,3063,200143,111
January 12, 20263,1923,2653,2653,266.63,117214,609
January 09, 20263,0943,1423,1423,1633,086162,694
January 08, 20263,0493,0643,0643,0743,015143,087
January 07, 20263,0733,0593,0593,0792,966180,897
January 06, 20263,0653,0813,0813,0812,982131,554
January 05, 20262,9893,0103,0103,064.062,95597,785
January 02, 20262,9812,8282,8282,9932,828140,184
December 31, 20252,9342,9162,9162,9372,909.2436,849
December 30, 20252,9492,9582,9582,9892,930.8100,460
December 29, 20253,0212,9102,9103,0382,860190,047
December 24, 20253,0313,0453,0453,0593,03119,436
December 23, 20253,0863,0273,0273,1202,962120,164
December 22, 20253,0463,0703,0703,0803,02576,972
December 19, 20252,9022,9852,9852,9892,895174,865
December 18, 20252,9102,9382,9382,9452,784119,352
December 17, 20252,9182,8722,8722,9372,867185,961
December 16, 20252,8742,8662,8662,9132,78976,567
December 15, 20252,9422,8772,8772,9602,87773,846
December 12, 20252,9332,8882,8883,0032,881101,297
December 11, 20252,8132,9092,9092,9182,79968,638
December 10, 20252,7972,7972,7972,8012,74942,913
December 09, 20252,7062,7852,7852,793.782,663112,657
December 08, 20252,7852,7512,7512,7882,73189,084
December 05, 20252,7982,7832,7832,8522,78379,329
December 04, 20252,7312,7732,7732,7772,725.9335,623
December 03, 20252,7962,7822,7822,8432,77771,143
December 02, 20252,8312,7552,7552,8692,73065,154
December 01, 20252,8552,8562,8562,9082,820127,445
November 28, 20252,8222,8252,8252,8882,714136,731
November 27, 20252,7992,7742,7742,8042,76484,273
November 26, 20252,7122,7622,7622,7632,694.2655,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved