iShares Gold Producers UCITS ETF (SPGP.L) LSE
3,191.00
-56(-1.72%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
3,191.00
-56(-1.72%)
Currency In GBp
If you invested 1000 GBp in iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (SPGP.L) 10 years ago, it would be worth 4,863.37 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,779.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,903.37 GBp. This corresponds to total returns of 386.34%, 177.9%, 90.34%, respectively, with annualized returns of 17.14%, 22.67%, 90.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 3,211 | 3,191 | 3,191 | 3,219 | 3,128 | 60,932 |
| April 22, 2026 | 3,269 | 3,247 | 3,247 | 3,304 | 3,158 | 59,032 |
| April 21, 2026 | 3,356 | 3,257 | 3,257 | 3,372 | 3,239 | 59,649 |
| April 20, 2026 | 3,380 | 3,370 | 3,370 | 3,452 | 3,350 | 73,820 |
| April 17, 2026 | 3,310 | 3,450 | 3,450 | 3,475.01 | 3,202.25 | 106,520 |
| April 16, 2026 | 3,345 | 3,346 | 3,346 | 3,373.07 | 3,335 | 51,194 |
| April 15, 2026 | 3,409 | 3,340 | 3,340 | 3,415 | 3,312 | 113,467 |
| April 14, 2026 | 3,378 | 3,417 | 3,417 | 3,437 | 3,371 | 73,531 |
| April 13, 2026 | 3,348 | 3,348 | 3,348 | 3,392 | 3,332 | 54,175 |
| April 10, 2026 | 3,346 | 3,405 | 3,405 | 3,421 | 3,335 | 119,859 |
| April 09, 2026 | 3,341 | 3,372 | 3,372 | 3,426 | 3,337 | 70,366 |
| April 08, 2026 | 3,459 | 3,379 | 3,379 | 3,525 | 3,338 | 95,557 |
| April 07, 2026 | 3,244 | 3,240 | 3,240 | 3,295 | 3,164 | 74,996 |
| April 02, 2026 | 3,177 | 3,262 | 3,262 | 3,333 | 3,126 | 82,099 |
| April 01, 2026 | 3,240 | 3,358 | 3,358 | 3,358 | 3,175 | 145,137 |
| March 31, 2026 | 3,045 | 3,135 | 3,135 | 3,139.2 | 3,030 | 237,554 |
| March 30, 2026 | 3,017 | 3,055 | 3,055 | 3,093 | 2,994 | 99,632 |
| March 27, 2026 | 2,923 | 2,970 | 2,970 | 2,999 | 2,866 | 115,157 |
| March 26, 2026 | 2,938 | 2,888 | 2,888 | 2,975 | 2,864 | 128,691 |
| March 25, 2026 | 3,021 | 2,991 | 2,991 | 3,076 | 2,955 | 200,691 |
| March 24, 2026 | 2,837 | 2,854 | 2,854 | 2,887 | 2,793 | 227,783 |
| March 23, 2026 | 2,613 | 2,871 | 2,871 | 2,916 | 2,599 | 236,166 |
| March 20, 2026 | 2,912 | 2,817 | 2,817 | 2,944 | 2,784 | 102,329 |
| March 19, 2026 | 2,968 | 2,840 | 2,840 | 2,968 | 2,732 | 519,515 |
| March 18, 2026 | 3,272 | 3,115 | 3,115 | 3,272 | 3,085 | 107,786 |
| March 17, 2026 | 3,270 | 3,248 | 3,248 | 3,321 | 3,239 | 98,253 |
| March 16, 2026 | 3,231.3 | 3,212 | 3,212 | 3,322 | 3,176 | 151,321 |
| March 13, 2026 | 3,391 | 3,283 | 3,283 | 3,425 | 3,221 | 204,062 |
| March 12, 2026 | 3,466 | 3,443 | 3,443 | 3,510 | 3,399.55 | 50,404 |
| March 11, 2026 | 3,533 | 3,445 | 3,445 | 3,534 | 3,400 | 120,861 |
| March 10, 2026 | 3,471 | 3,564 | 3,564 | 3,593 | 3,471 | 114,793 |
| March 09, 2026 | 3,449 | 3,410 | 3,410 | 3,449 | 3,302 | 156,038 |
| March 06, 2026 | 3,521 | 3,481 | 3,481 | 3,525 | 3,390 | 130,707 |
| March 05, 2026 | 3,642 | 3,479 | 3,479 | 3,670 | 3,437 | 124,683 |
| March 04, 2026 | 3,670 | 3,660 | 3,660 | 3,750 | 3,627 | 167,576 |
| March 03, 2026 | 3,897 | 3,661 | 3,661 | 3,916 | 3,534 | 280,408 |
| March 02, 2026 | 4,093.25 | 3,870 | 3,870 | 4,121 | 3,831 | 337,559 |
| February 27, 2026 | 3,857 | 3,894 | 3,894 | 3,932 | 3,737 | 80,975 |
| February 26, 2026 | 3,756 | 3,795 | 3,795 | 3,795 | 3,684 | 103,867 |
| February 25, 2026 | 3,764 | 3,798 | 3,798 | 3,806 | 3,754 | 140,706 |
| February 24, 2026 | 3,707 | 3,698 | 3,698 | 3,729 | 3,621 | 88,034 |
| February 23, 2026 | 3,633 | 3,701 | 3,701 | 3,736 | 3,619 | 130,554 |
| February 20, 2026 | 3,528 | 3,554 | 3,554 | 3,591 | 3,467 | 113,008 |
| February 19, 2026 | 3,514 | 3,535 | 3,535 | 3,553.6 | 3,462.21 | 107,403 |
| February 18, 2026 | 3,489 | 3,508 | 3,508 | 3,517 | 3,412 | 109,081 |
| February 17, 2026 | 3,424 | 3,401 | 3,401 | 3,428 | 3,254 | 172,956 |
| February 16, 2026 | 3,460 | 3,454 | 3,454 | 3,486 | 3,441 | 125,628 |
| February 13, 2026 | 3,365 | 3,471 | 3,471 | 3,477 | 3,000 | 158,781 |
| February 12, 2026 | 3,542 | 3,389 | 3,389 | 3,547 | 3,370.48 | 142,293 |
| February 11, 2026 | 3,498 | 3,493 | 3,493 | 3,555 | 3,392 | 1.08M |
| February 10, 2026 | 3,384 | 3,429 | 3,429 | 3,432 | 3,372 | 126,587 |
| February 09, 2026 | 3,301 | 3,395 | 3,395 | 3,404 | 3,288 | 94,555 |
| February 06, 2026 | 3,146 | 3,246 | 3,246 | 3,292 | 3,121 | 88,370 |
| February 05, 2026 | 3,328 | 3,169 | 3,169 | 3,328 | 3,126 | 216,604 |
| February 04, 2026 | 3,388 | 3,240 | 3,240 | 3,406 | 3,210 | 240,793 |
| February 03, 2026 | 3,295 | 3,338 | 3,338 | 3,385 | 3,252 | 316,812 |
| February 02, 2026 | 3,009 | 3,150 | 3,150 | 3,258 | 2,970 | 276,707 |
| January 30, 2026 | 3,534 | 3,250 | 3,250 | 3,534 | 3,193 | 806,329 |
| January 29, 2026 | 3,770 | 3,533 | 3,533 | 3,789 | 3,450 | 494,192 |
| January 28, 2026 | 3,691.84 | 3,667 | 3,667 | 3,703 | 3,632 | 307,687 |