iShares Gold Producers UCITS ETF (SPGP.L) LSE

2,996.00

+33(+1.11%)

Updated at June 02 06:10PM

Currency In GBp

SPGP.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (SPGP.L) 10 years ago, it would be worth 4,524.79 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,456.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,653.65 GBp. This corresponds to total returns of 352.48%, 145.67%, 65.36%, respectively, with annualized returns of 16.29%, 19.68%, 65.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,021	2,963	2,963	3,026	2,888	33,431
May 29, 2026	3,009	3,048	3,048	3,080	2,971	57,471
May 28, 2026	2,869	2,967	2,967	2,971	2,858	81,605
May 27, 2026	3,016	2,978	2,978	3,033	2,948	71,239
May 26, 2026	2,983	2,989	2,989	3,041	2,945	122,216
May 22, 2026	2,958	2,914	2,914	2,962	2,891	35,878
May 21, 2026	2,918	2,926	2,926	2,949	2,895	29,447
May 20, 2026	2,877	2,962	2,962	2,977	2,873	49,275
May 19, 2026	2,989.01	2,896	2,896	3,018	2,878	85,250
May 18, 2026	2,994	2,994	2,994	3,212.01	2,988	54,168
May 15, 2026	3,130.49	3,023	3,023	3,177	3,023	35,752
May 14, 2026	3,238	3,218	3,218	3,276	3,181.38	46,140
May 13, 2026	3,303	3,272	3,272	3,303	3,228	71,737
May 12, 2026	3,278	3,185	3,185	3,290.51	3,174	77,451
May 11, 2026	3,184	3,290	3,290	3,322	3,129	77,855
May 08, 2026	3,160	3,165	3,165	3,212	3,050	69,584
May 07, 2026	3,164.82	3,217	3,217	3,240	3,164	123,795
May 06, 2026	3,016	3,124	3,124	3,146	2,973	81,937
May 05, 2026	2,947	2,953	2,953	2,982	2,933	82,205
May 01, 2026	2,983	2,959.5	2,959.5	3,006	2,951	35,242
April 30, 2026	2,977	3,005	3,005	3,054	2,970	76,395
April 29, 2026	3,046	2,970	2,970	3,052	2,891	60,110
April 28, 2026	3,120	3,021	3,021	3,149	3,012	92,141
April 27, 2026	3,194	3,140	3,140	3,207	3,100	32,947
April 24, 2026	3,152	3,199.5	3,199.5	3,230	3,113	53,897
April 23, 2026	3,211	3,191	3,191	3,219	3,128	60,932
April 22, 2026	3,269	3,247	3,247	3,304	3,158	59,032
April 21, 2026	3,356	3,257	3,257	3,372	3,239	59,649
April 20, 2026	3,380	3,370	3,370	3,452	3,350	73,820
April 17, 2026	3,310	3,450	3,450	3,475.01	3,202.25	106,520
April 16, 2026	3,345	3,346	3,346	3,373.07	3,335	51,194
April 15, 2026	3,409	3,340	3,340	3,415	3,312	113,467
April 14, 2026	3,378	3,417	3,417	3,437	3,371	73,531
April 13, 2026	3,348	3,348	3,348	3,392	3,332	54,175
April 10, 2026	3,346	3,405	3,405	3,421	3,335	119,859
April 09, 2026	3,341	3,372	3,372	3,426	3,337	70,366
April 08, 2026	3,459	3,379	3,379	3,525	3,338	95,557
April 07, 2026	3,244	3,240	3,240	3,295	3,164	74,996
April 02, 2026	3,177	3,262	3,262	3,333	3,126	82,099
April 01, 2026	3,240	3,358	3,358	3,358	3,175	145,137
March 31, 2026	3,045	3,135	3,135	3,139.2	3,030	237,554
March 30, 2026	3,017	3,055	3,055	3,093	2,994	99,632
March 27, 2026	2,923	2,970	2,970	2,999	2,866	115,157
March 26, 2026	2,938	2,888	2,888	2,975	2,864	128,691
March 25, 2026	3,021	2,991	2,991	3,076	2,955	200,691
March 24, 2026	2,837	2,854	2,854	2,887	2,793	227,783
March 23, 2026	2,613	2,871	2,871	2,916	2,599	236,166
March 20, 2026	2,912	2,817	2,817	2,944	2,784	102,329
March 19, 2026	2,968	2,840	2,840	2,968	2,732	519,515
March 18, 2026	3,272	3,115	3,115	3,272	3,085	107,786
March 17, 2026	3,270	3,248	3,248	3,321	3,239	98,253
March 16, 2026	3,231.3	3,212	3,212	3,322	3,176	151,321
March 13, 2026	3,391	3,283	3,283	3,425	3,221	204,062
March 12, 2026	3,466	3,443	3,443	3,510	3,399.55	50,404
March 11, 2026	3,533	3,445	3,445	3,534	3,400	120,861
March 10, 2026	3,471	3,564	3,564	3,593	3,471	114,793
March 09, 2026	3,449	3,410	3,410	3,449	3,302	156,038
March 06, 2026	3,521	3,481	3,481	3,525	3,390	130,707
March 05, 2026	3,642	3,479	3,479	3,670	3,437	124,683
March 04, 2026	3,670	3,660	3,660	3,750	3,627	167,576