Fidelity High Income Fund (SPHIX) NASDAQ

Currency In USD

AD

SPHIX Historical Return

If you invested $1000 in Fidelity High Income Fund (SPHIX) 10 years ago, it would be worth $1,547.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.09, while $1000 invested 1 year ago would be worth $1,018.96. This corresponds to total returns of 54.7%, 18.01%, 1.9%, respectively, with annualized returns of 4.46%, 3.37%, 1.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPHIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.068.038.038.068.030
September 09, 20268.078.068.068.078.060
September 08, 20268.088.088.088.088.080
September 04, 20268.088.088.088.088.080
September 03, 20268.078.078.078.078.070
September 02, 20268.068.078.078.078.060
September 01, 20268.098.068.068.098.060
August 31, 20268.098.098.098.098.090
August 28, 20268.118.098.098.118.090
August 27, 20268.118.118.118.118.110
August 26, 20268.118.118.118.118.110
August 25, 20268.098.118.118.118.090
August 24, 20268.098.098.098.098.090
August 21, 20268.098.098.098.098.090
August 20, 20268.18.098.098.18.090
August 19, 20268.098.18.18.18.090
August 18, 20268.128.098.098.128.090
August 17, 20268.128.118.118.128.110
August 14, 20268.128.128.128.128.120
August 13, 20268.128.128.128.128.120
August 12, 20268.18.128.128.128.10
August 11, 20268.18.18.18.18.10
August 10, 20268.118.18.18.118.10
August 07, 20268.18.118.118.118.10
August 06, 20268.18.18.18.18.10
August 05, 20268.118.18.18.118.10
August 04, 20268.118.118.118.118.110
August 03, 20268.088.088.088.088.080
July 31, 20268.068.068.068.068.060
July 30, 20268.068.068.068.068.060
July 29, 20268.058.058.058.058.050
July 28, 20268.068.068.068.068.060
July 27, 20268.068.068.068.068.060
July 23, 20268.078.078.078.078.070
July 22, 20268.18.18.18.18.10
July 21, 20268.118.118.118.118.110
July 20, 20268.118.118.118.118.110
July 17, 20268.118.118.118.118.110
July 16, 20268.128.128.128.128.120
July 15, 20268.138.138.138.138.130
July 14, 20268.128.128.128.128.120
July 13, 20268.128.128.128.128.120
July 10, 20268.138.138.138.138.130
July 09, 20268.148.148.148.148.140
July 08, 20268.138.138.138.138.130
July 07, 20268.148.148.148.148.140
July 06, 20268.158.158.158.158.150
July 02, 20268.148.148.148.148.140
July 01, 20268.158.158.158.158.150
June 30, 20268.158.158.158.158.150
June 29, 20268.158.158.158.158.150
June 26, 20268.158.158.158.158.150
June 25, 20268.158.158.158.158.150
June 24, 20268.168.168.168.168.160
June 23, 20268.168.168.168.168.160
June 22, 20268.188.188.188.188.180
June 18, 20268.198.198.198.198.190
June 17, 20268.188.188.188.188.180
June 16, 20268.198.198.198.198.190
June 15, 20268.28.28.28.28.20
AD