Fidelity High Income Fund (SPHIX) NASDAQ

Currency In USD

AD

SPHIX Historical Return

If you invested $1000 in Fidelity High Income Fund (SPHIX) 10 years ago, it would be worth $1,583.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.31, while $1000 invested 1 year ago would be worth $1,044.04. This corresponds to total returns of 58.35%, 19.23%, 4.4%, respectively, with annualized returns of 4.7%, 3.58%, 4.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPHIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.068.068.068.068.060
July 30, 20268.068.068.068.068.060
July 29, 20268.058.058.058.058.050
July 28, 20268.068.068.068.068.060
July 27, 20268.068.068.068.068.060
July 23, 20268.078.078.078.078.070
July 22, 20268.18.18.18.18.10
July 21, 20268.118.118.118.118.110
July 20, 20268.118.118.118.118.110
July 17, 20268.118.118.118.118.110
July 16, 20268.128.128.128.128.120
July 15, 20268.138.138.138.138.130
July 14, 20268.128.128.128.128.120
July 13, 20268.128.128.128.128.120
July 10, 20268.138.138.138.138.130
July 09, 20268.148.148.148.148.140
July 08, 20268.138.138.138.138.130
July 07, 20268.148.148.148.148.140
July 06, 20268.158.158.158.158.150
July 02, 20268.148.148.148.148.140
July 01, 20268.158.158.158.158.150
June 30, 20268.158.158.158.158.150
June 29, 20268.158.158.158.158.150
June 26, 20268.158.158.158.158.150
June 25, 20268.158.158.158.158.150
June 24, 20268.168.168.168.168.160
June 23, 20268.168.168.168.168.160
June 22, 20268.188.188.188.188.180
June 18, 20268.198.198.198.198.190
June 17, 20268.188.188.188.188.180
June 16, 20268.198.198.198.198.190
June 15, 20268.28.28.28.28.20
June 12, 20268.178.178.178.178.170
June 11, 20268.148.148.148.148.140
June 10, 20268.158.158.158.158.150
June 09, 20268.158.158.158.158.150
June 08, 20268.158.158.158.158.150
June 05, 20268.188.188.188.188.180
June 04, 20268.188.188.188.188.180
June 03, 20268.188.188.188.188.180
June 02, 20268.198.198.198.198.190
June 01, 20268.198.198.198.198.190
May 29, 20268.198.198.198.198.190
May 28, 20268.198.198.198.198.190
May 27, 20268.188.188.188.188.180
May 26, 20268.168.168.168.168.160
May 22, 20268.168.168.168.168.160
May 21, 20268.158.158.158.158.150
May 20, 20268.158.158.158.158.150
May 19, 20268.128.128.128.128.120
May 18, 20268.148.148.148.148.140
May 15, 20268.158.158.158.158.150
May 14, 20268.188.188.188.188.180
May 13, 20268.178.178.178.178.170
May 12, 20268.178.178.178.178.170
May 11, 20268.188.188.188.188.180
May 08, 20268.198.198.198.198.190
May 07, 20268.198.198.198.198.190
May 06, 20268.168.168.168.168.160
May 05, 20268.168.168.168.168.160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved