Sphere Entertainment Co. (SPHR) NYSE

Currency In USD

AD

SPHR Historical Return

If you invested $1000 in Sphere Entertainment Co. (SPHR) since IPO date, it would be worth $3,510.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,776.32, while $1000 invested 1 year ago would be worth $2,460.14. This corresponds to total returns of 251.03%, 277.63%, 146.01%, respectively, with annualized returns of 21.57%, 30.44%, 146.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPHR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026144.65143.5143.5146.95142.01456,238
September 10, 2026138.38141.84141.84142.68137.78368,705
September 09, 2026139.83140.94140.94142.56139.01542,431
September 08, 2026142142.41142.41144.05140.42410,177
September 04, 2026141.99142.42142.42145.51141.76268,153
September 03, 2026141.75143143143.76138.3542,098
September 02, 2026135.06140.63140.63142.2134.71601,296
September 01, 2026134.03133.3133.3136.66132.8863,209
August 31, 2026140.42136.3136.3140.67134.3762,470
August 28, 2026146.45141.68141.68146.92140.51564,779
August 27, 2026157.47147.34147.34158.44146.93681,987
August 26, 2026161.42157.4157.4161.42155.28557,909
August 25, 2026159.32159.85159.85163.97156.94481,248
August 24, 2026158.63157.31157.31160.6156.69521,353
August 21, 2026156.33158.36158.36161.27154738,730
August 20, 2026160.27156.23156.23162.95155.36952,732
August 19, 2026165.84159.79159.79166.47159558,660
August 18, 2026170.98164.22164.22172.61163.38923,837
August 17, 2026168.1171.6171.6171.73165648,862
August 14, 2026176.68168168178.84167.46519,167
August 13, 2026175.1176.38176.38181.63172.181.58M
August 12, 2026164.78175.09175.09176164.78872,373
August 11, 2026162.76162.37162.37166.44162.01536,067
August 10, 2026159.54162.49162.49163.81157.72533,455
August 07, 2026154.91159.54159.54161.39154.91496,150
August 06, 2026160.2154.23154.23161.43154.16632,397
August 05, 2026159.16160.64160.64164.27158.5862,526
August 04, 2026150.87158.54158.54160.13150.87898,376
August 03, 2026140.29147.29147.29150.18140.25711,905
July 31, 2026146.96143.25143.25150.69141.591.1M
July 30, 2026139.01148.32148.32151133.431.8M
July 29, 2026141.1140.17140.17141.55133.55926,868
July 28, 2026139.17141.3141.3142.12136.25821,294
July 27, 2026138.3139.95139.95143.11136.05628,800
July 23, 2026137.95133.31133.31140.24132.77838,289
July 22, 2026141138.25138.25141136.67558,566
July 21, 2026139.6142.2142.2142.37135.01456,735
July 20, 2026143.5137.54137.54147.74135.78432,912
July 17, 2026135.89142.62142.62142.93135408,836
July 16, 2026142.35138.54138.54144.42136.7530,597
July 15, 2026137.72143.42143.42143.82137.72508,989
July 14, 2026145.35137.02137.02145.93135.69635,405
July 13, 2026146.76144.98144.98147.32141.7462,565
July 10, 2026151.72148.2148.2154.26145.54512,434
July 09, 2026153.78152.01152.01155.55148.9577,535
July 08, 2026157.06151.08151.08160150.49606,611
July 07, 2026150.24156.48156.48158.27148.01962,785
July 06, 2026164.34151.51151.51166.28150.04705,016
July 02, 2026169.12163.79163.79170162.13679,282
July 01, 2026170.53169.12169.12174.3165.28722,851
June 30, 2026169.99173.03173.03174.6169.59713,076
June 29, 2026166.9172.34172.34172.34165.66744,260
June 26, 2026161.15169.85169.85171.47160.991.62M
June 25, 2026155.6161.35161.35161.42155.36566,551
June 24, 2026157.69155.12155.12162.01154.26571,601
June 23, 2026154.13158.2158.2160.67152.12480,530
June 22, 2026157.11157.24157.24158.5152.79622,638
June 18, 2026154.1157.33157.33159.58152.44938,444
June 17, 2026158152.35152.35160.36148.191.18M
June 16, 2026154.27153.89153.89158.85153.62919,739
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved