Sphere Entertainment Co. (SPHR) NYSE

Currency In USD

AD

SPHR Historical Return

If you invested $1000 in Sphere Entertainment Co. (SPHR) since IPO date, it would be worth $3,846.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,923.15, while $1000 invested 1 year ago would be worth $3,847.32. This corresponds to total returns of 284.64%, 292.32%, 284.73%, respectively, with annualized returns of 24.23%, 31.42%, 284.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPHR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026157.11157.24157.24158.5152.79622,638
June 18, 2026154.1157.33157.33159.58152.44938,444
June 17, 2026158152.35152.35160.36148.191.18M
June 16, 2026154.27153.89153.89158.85153.62919,739
June 15, 2026154.77154.38154.38156.59152.05683,326
June 12, 2026150.86153.25153.25154.57148.34555,130
June 11, 2026142.5150.77150.77151.94142613,248
June 10, 2026139.35142142143.9138.42656,353
June 09, 2026138.73139.63139.63141.69132.61559,212
June 08, 2026142.19137.5137.5143.97135.02599,585
June 05, 2026139.46139.5139.5140.87136.12597,874
June 04, 2026140.58142.18142.18147137.591.05M
June 03, 2026141.12141.75141.75143.05137.43723,125
June 02, 2026142.95141.95141.95145.78140.74672,774
June 01, 2026138.47145.78145.78147.81136.91.15M
May 29, 2026132.13138.48138.48138.7131.54926,810
May 28, 2026131.56133.75133.75136.49130.1432,594
May 27, 2026134.49131.51131.51135.62130.41293,977
May 26, 2026130.51134.14134.14134.45130471,613
May 22, 2026130.99129.37129.37132.25128.54607,750
May 21, 2026132.33130.23130.23133.25128.57476,715
May 20, 2026137.36134.4134.4138.6133.5476,998
May 19, 2026136.73135.33135.33136.73132.97637,382
May 18, 2026135137.42137.42137.67130.36638,832
May 15, 2026133.06134.33134.33136.76130.98484,160
May 14, 2026134.94134.84134.84138.68132.36572,465
May 13, 2026136131.79131.79136.36130.39854,408
May 12, 2026125.13135.96135.96136.68124.111.46M
May 11, 2026133.16126.91126.91133.16125.05753,393
May 08, 2026139.46133.33133.33139.66132.9550,145
May 07, 2026143.88136.73136.73144.74135.29514,543
May 06, 2026140.51143.88143.88146.2140621,177
May 05, 2026144.89136.6136.6147.4134.561.47M
May 04, 2026144.65136.46136.46144.85136.3904,994
May 01, 2026142.76144.73144.73146.37142.76778,451
April 30, 2026140.38142.45142.45142.66139751,537
April 29, 2026132.87138.93138.93139.27132.87610,295
April 28, 2026132.83133133133.17126.32951,799
April 27, 2026132.63134.04134.04135.26130449,070
April 24, 2026127.88131.38131.38134126.2605,359
April 23, 2026128127.87127.87130.96125.37860,418
April 22, 2026128.95129.25129.25130.43127487,435
April 21, 2026131.11127.67127.67131.66126.68409,270
April 20, 2026135.09131.28131.28136.95131.13366,577
April 17, 2026135135.67135.67137.29134424,609
April 16, 2026131.8133.09133.09133.29130.23419,701
April 15, 2026135132.41132.41136.57131.32768,274
April 14, 2026129.18133.56133.56133.59128.47380,561
April 13, 2026127128.87128.87129.37126.02396,468
April 10, 2026129.03128.4128.4130.4127.27430,624
April 09, 2026130.5129.03129.03131.76127.57606,640
April 08, 2026130.6130.94130.94133.52128.51.1M
April 07, 2026125.31124.25124.25127.63123.04579,100
April 06, 2026127.99126.33126.33130.33125.52685,529
April 02, 2026117.32127.22127.22127.41116.17902,492
April 01, 2026118.98119.81119.81123.61118.38977,797
March 31, 2026108117.4117.4117.86107.481.07M
March 30, 2026108.45106.58106.58108.84104.55732,944
March 27, 2026105.36106.77106.77108.56104.45904,190
March 26, 2026114.5108.33108.33116.4108.02874,962
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved