Sphere Entertainment Co. (SPHR) NYSE

Currency In USD

AD

SPHR Historical Return

If you invested $1000 in Sphere Entertainment Co. (SPHR) since IPO date, it would be worth $2,765.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,520.24, while $1000 invested 1 year ago would be worth $1,754.38. This corresponds to total returns of 176.59%, 252.02%, 75.44%, respectively, with annualized returns of 16.83%, 28.6%, 75.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPHR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026114.12114.07114.07117.13112.84955,551
October 20, 2026102.98112.84112.84113.94102.751.49M
October 19, 2026104.49102.89102.89105.85102.59483,666
October 16, 2026109.58103.53103.53109.58101.88898,966
October 15, 2026103.16108.85108.85109.98101.871.31M
October 14, 2026100.56103.98103.98104.9198.271.45M
October 13, 2026103.08102.46102.46104102.01643,583
October 12, 2026105.58104.13104.13106.46102.88743,880
October 09, 2026108.98106.41106.41111106.01729,806
October 08, 2026104.18109.25109.25112.09103.421.15M
October 07, 2026103.43106.24106.24108.261022.41M
October 06, 2026110.31105.38105.38112.8103.562.16M
October 05, 2026120.99110.8110.8122.44110.033M
October 02, 2026129.55128.25128.25132.17127.41540,955
October 01, 2026134.2128.55128.55134.2123.93813,398
September 30, 2026134.77134.44134.44137.85133.97529,878
September 29, 2026140.44134.3134.3141.46133.89414,029
September 28, 2026139.83138.72138.72141.5138.47405,236
September 25, 2026139.24141.13141.13142.24136.67402,927
September 24, 2026135.35138.44138.44138.61133.21565,961
September 23, 2026140.34135.89135.89140.74135.82656,280
September 22, 2026146.6141.91141.91149.45140.75499,150
September 21, 2026146.85145.14145.14149.2144.83653,434
September 18, 2026144.38145.19145.19145.74141.37837,699
September 17, 2026148.83144.94144.94151.36143.75453,061
September 16, 2026146.02144.43144.43147.93141.54404,020
September 15, 2026147.35144.12144.12149.65144.01362,927
September 11, 2026144.65143.5143.5146.95142.01456,238
September 10, 2026138.38141.84141.84142.68137.78368,705
September 09, 2026139.83140.94140.94142.56139.01542,431
September 08, 2026142142.41142.41144.05140.42410,177
September 04, 2026141.99142.42142.42145.51141.76268,153
September 03, 2026141.75143143143.76138.3542,098
September 02, 2026135.06140.63140.63142.2134.71601,296
September 01, 2026134.03133.3133.3136.66132.8863,209
August 31, 2026140.42136.3136.3140.67134.3762,470
August 28, 2026146.45141.68141.68146.92140.51564,779
August 27, 2026157.47147.34147.34158.44146.93681,987
August 26, 2026161.42157.4157.4161.42155.28557,909
August 25, 2026159.32159.85159.85163.97156.94481,248
August 24, 2026158.63157.31157.31160.6156.69521,353
August 21, 2026156.33158.36158.36161.27154738,730
August 20, 2026160.27156.23156.23162.95155.36952,732
August 19, 2026165.84159.79159.79166.47159558,660
August 18, 2026170.98164.22164.22172.61163.38923,837
August 17, 2026168.1171.6171.6171.73165648,862
August 14, 2026176.68168168178.84167.46519,167
August 13, 2026175.1176.38176.38181.63172.181.58M
August 12, 2026164.78175.09175.09176164.78872,373
August 11, 2026162.76162.37162.37166.44162.01536,067
August 10, 2026159.54162.49162.49163.81157.72533,455
August 07, 2026154.91159.54159.54161.39154.91496,150
August 06, 2026160.2154.23154.23161.43154.16632,397
August 05, 2026159.16160.64160.64164.27158.5862,526
August 04, 2026150.87158.54158.54160.13150.87898,376
August 03, 2026140.29147.29147.29150.18140.25711,905
July 31, 2026146.96143.25143.25150.69141.591.1M
July 30, 2026139.01148.32148.32151133.431.8M
July 29, 2026141.1140.17140.17141.55133.55926,868
July 28, 2026139.17141.3141.3142.12136.25821,294
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved