Spire Healthcare Group plc (SPI.L) LSE

212.00

-2(-0.93%)

Updated at September 05 06:55PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025213.25212212215211178,228
September 04, 2025210.5214214214.5209.5646,977
September 03, 2025205.5211.5211.5211.5205.51.75M
September 02, 2025213209209218209852,658
September 01, 2025222217217222214.5307,227
August 29, 2025220.36217217222215.99866,254
August 28, 2025221221221224220464,320
August 27, 2025227223223227222.5330,026
August 26, 2025230226226231225.51.08M
August 22, 2025226227.5227.5228.5223291,822
August 21, 2025222.44224.5224.52262204.4M
August 20, 2025219.5222222222217.5277,655
August 19, 2025220.75220220224218.5359,962
August 18, 2025221.5221221224220302,068
August 15, 2025225.22222222228.5222456,781
August 14, 2025230225225230222.5753,039
August 13, 2025214228.5228.5229213.832.62M
August 12, 2025208.5214214215.5208.5428,594
August 11, 2025212.54212.5212.5218212.5450,470
August 08, 2025214214.5214.5215.5211.5523,489
August 07, 2025208213213216208774,058
August 06, 2025209208208212206336,511
August 05, 2025207207207210.5206567,639
August 04, 2025207207207212.5207369,091
August 01, 2025216211211216.5209.93867,922
July 31, 20252302182182302173.79M
July 30, 2025225.5225225227224.5301,163
July 29, 2025221225.5225.5226.5221592,304
July 28, 2025231.5225225231.5224429,503
July 25, 2025225226.5226.5227.5225609,470
July 24, 2025225227.5227.5232.5225498,875
July 23, 2025230227227230.5225.5536,168
July 22, 2025221225225226.5221635,505
July 21, 2025224.5225225227224.5517,555
July 18, 2025224.9225225226.97224.5315,569
July 17, 2025220225225227219.5640,742
July 16, 2025220.5220.5220.5223220.5226,936
July 15, 2025218.5222222225218.5399,176
July 14, 2025220223.5223.5223.5220295,952
July 11, 2025219.5222222225.5219.5359,551
July 10, 2025222.5224.5224.5225221311,993
July 09, 2025220.5220220222.132191.14M
July 08, 2025224.5221221226.52201.58M
July 07, 2025229226.5226.5229226329,595
July 04, 2025230228228230225422,835
July 03, 2025228227227228222.52.08M
July 02, 2025229.5223.5223.5229.5221.5389,436
July 01, 2025224.5227227227223.5514,809
June 30, 2025220224224226.5220345,691
June 27, 2025224225.5225.5225.5223475,778
June 26, 2025222224224224217594,119
June 25, 2025217217217222.5213951,309
June 24, 2025210.13213213215.52101.34M
June 23, 20252052102102102056.16M
June 20, 2025209209209210.7208.52.05M
June 19, 2025206208208210206440,713
June 18, 2025206208208210.5205.5310,910
June 17, 2025209.5208208210.5207.5445,559
June 16, 2025205210210212205294,815
June 13, 2025208208.5208.5211206.5720,671
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved