Spire Healthcare Group plc (SPI.L) LSE

179.93

-1.266(-0.70%)

Updated at December 05 12:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025182.4181.2181.2189.4179.142.84M
December 03, 2025206185.8185.82061858.66M
December 02, 2025223.5223.5223.5229222.85312,337
December 01, 2025234226.5226.5234224.5312,741
November 28, 2025229229.5229.5230227.5434,180
November 27, 2025225229229229.59221444,846
November 26, 20252312242242312211.83M
November 25, 2025221.5226226231.5218.5447,566
November 24, 2025223.1222222227218.631.22M
November 21, 2025218223.5223.5223.52181.35M
November 20, 2025222221221225220.5472,300
November 19, 2025225.5221221225.5220.5413,362
November 18, 2025224222.5222.5224.5219683,256
November 17, 2025225226226229.5222.82156,159
November 14, 2025225225225226221.681.41M
November 13, 2025230225225230.5225519,674
November 12, 2025229228228229.5227334,821
November 11, 2025226.5229229229226669,727
November 10, 2025225226.5226.5229225270,870
November 07, 2025226226226229225305,016
November 06, 2025232225.5225.5232225.5416,681
November 05, 2025229.5230230231228263,753
November 04, 2025235230.5230.5235226.5826,040
November 03, 2025237233233237231300,607
October 31, 2025237234.5234.5237233.5130,625
October 30, 2025241236.5236.5241232.5545,918
October 29, 2025235235.5235.5238.5235414,617
October 28, 2025244237237244236.5806,290
October 27, 2025245239239245238870,560
October 24, 2025241.5242242242237.5514,508
October 23, 2025243.52402402452393.15M
October 22, 2025230243243243.042303.22M
October 21, 2025238.5233.5233.5239232399,604
October 20, 2025240236236240234.51.06M
October 17, 2025236237237241.5235.5273,288
October 16, 2025246240.5240.5246238688,345
October 15, 2025243.5242242244238341,316
October 14, 2025239.5241.5241.5242.5237479,015
October 13, 2025244241.5241.5244.5241461,510
October 10, 2025249242242249241328,980
October 09, 2025239.5245245247239502,184
October 08, 2025245240.5240.5245238667,282
October 07, 2025230239.5239.5245.252301.11M
October 06, 2025242234.5234.5242234.5337,656
October 03, 2025241.5240.5240.5243.5236.24465,787
October 02, 2025240241241246239.5259,999
October 01, 2025248.5244.5244.5251.5244.56.18M
September 30, 2025248.5249249249.5246.51M
September 29, 2025240248.5248.5249.5240622,747
September 26, 2025241245.5245.5247.52411.07M
September 25, 20252492462462502445.74M
September 24, 2025243245.5245.5246239730,719
September 23, 20252332442442472335.56M
September 22, 2025248235.5235.5250235.5920,376
September 19, 2025226247247256.5225.512.99M
September 18, 2025218216.5216.5224212.52.21M
September 17, 2025202208208208.5202560,495
September 16, 2025206.66203203211203441,671
September 15, 2025204208208210204216,116
September 12, 2025215.5208208215.5207.5257,670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved