Spire Healthcare Group plc (SPI.L) LSE

Currency In GBp

AD

SPI.L Historical Return

If you invested 1000 GBp in Spire Healthcare Group plc (SPI.L) 10 years ago, it would be worth 747.77 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,052 GBp, while 1000 GBp invested 1 year ago would be worth 1,182.69 GBp. This corresponds to total returns of -25.22%, 5.2%, 18.27%, respectively, with annualized returns of -2.86%, 1.02%, 18.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026246.5246246246.5245.52.81M
September 10, 2026246246.5246.5246.52453.15M
September 09, 20262462462462462453.05M
September 08, 2026245.5245.5245.524624530.62M
September 07, 20262452452452462458.26M
September 04, 2026241238238242.59236.53.53M
September 03, 2026240.52412412422352.15M
September 02, 2026232.5236236238232.5788,857
September 01, 2026235237237237.5233790,203
August 28, 2026231235235237.5231955,828
August 27, 2026240234.5234.5240234.5494,850
August 26, 2026236236236239.5235.63644,410
August 25, 2026235237237237233572,835
August 24, 2026230.5234.5234.5237230.5541,041
August 21, 2026235.5235235236231.931.43M
August 20, 2026235236236236.5234738,140
August 19, 2026234.5235.5235.5236232391,380
August 18, 2026236.5235235236.5234.18605,658
August 17, 2026234234.5234.5234.5232375,897
August 14, 2026231.5234234234229861,686
August 13, 2026235231231235229.5934,763
August 12, 20262342302302342291.06M
August 11, 2026235230230235229757,368
August 10, 2026235233233236.5233795,071
August 07, 2026235234234236.5233977,665
August 06, 2026235235235236.5224.351.89M
August 05, 2026232.5232.5232.5234229.5931,857
August 04, 2026228230230232.52281.87M
August 03, 2026233233233234.52311.23M
July 31, 2026234.5233.5233.5235233721,789
July 30, 2026234234.5234.5235229.51.56M
July 29, 2026234234234235231.141.56M
July 28, 2026232233.5233.52362311.2M
July 27, 2026225231.5231.5237.5223.53.76M
July 24, 2026216224224224.5216589,955
July 23, 2026225221221225219.51.06M
July 22, 2026225222222226.5222616,388
July 21, 2026218.5226226227217.51.14M
July 20, 2026219218218219.5217.5178,917
July 17, 2026214218218220214304,631
July 16, 2026223.5219219223.5217.51.04M
July 15, 2026219218.5218.5222.5217.5879,029
July 14, 2026214218218219214812,545
July 13, 2026218217217218214.51.31M
July 10, 2026214216.5216.5217.52141.75M
July 09, 2026216.5215.5215.5216.52125.16M
July 08, 2026218211.5211.5218210.72.48M
July 07, 2026219.5217.5217.5219.52161.13M
July 06, 20262182172172192151.25M
July 03, 2026221.52192192222181.39M
July 02, 2026217220.5220.5222217926,538
July 01, 2026217.5218218218214.5978,517
June 30, 2026211.5215215218211.51.99M
June 29, 20262172152152182151.03M
June 26, 2026220217217220216.51.08M
June 25, 2026217.52182182202122.79M
June 24, 2026219222222223216.51.57M
June 23, 2026216.5216216217213.5888,057
June 22, 2026219215.5215.52192151.45M
June 19, 20262192162162192152.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved