Spire Healthcare Group plc (SPI.L) LSE

Currency In GBp

SPI.L Historical Return

If you invested 1000 GBp in Spire Healthcare Group plc (SPI.L) 10 years ago, it would be worth 669.96 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 891.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,026.19 GBp. This corresponds to total returns of -33%, -10.83%, 2.62%, respectively, with annualized returns of -3.92%, -2.26%, 2.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	219	215.5	215.5	219	215	1.45M
June 19, 2026	219	216	216	219	215	2.33M
June 18, 2026	216.5	216	216	217	215	1.43M
June 17, 2026	220	216.5	216.5	220	215.5	858,256
June 16, 2026	220	216.5	216.5	220	213.5	1.04M
June 15, 2026	221.5	216.5	216.5	221.5	216.5	709,017
June 12, 2026	223	218	218	225	216.5	1.28M
June 11, 2026	213.5	219.5	219.5	224	211.5	2.51M
June 10, 2026	217	214	214	219	211.5	2.41M
June 09, 2026	217.5	217.5	217.5	219	216.5	2.06M
June 08, 2026	218	217.5	217.5	219	214	1.59M
June 05, 2026	216.5	218	218	221	216	1.48M
June 04, 2026	216.5	217	217	218	215.5	1.09M
June 03, 2026	216.5	217	217	219	215.52	1.44M
June 02, 2026	217	217.5	217.5	220	217	1.25M
June 01, 2026	216.5	217	217	221.5	216.5	2.5M
May 29, 2026	219.5	221	221	222.87	218	2.02M
May 28, 2026	218.5	217.5	217.5	219.5	216.83	1.19M
May 27, 2026	217	219	219	219.5	217	1.02M
May 26, 2026	223	217	217	223	217	1.94M
May 22, 2026	221	222.5	222.5	224.5	221	2.9M
May 21, 2026	221	222.5	222.5	224.5	220	2.84M
May 20, 2026	219	221	221	223	218	2.69M
May 19, 2026	222.5	219	219	225	219	9.77M
May 18, 2026	229	222	222	229	221.5	7.76M
May 15, 2026	225	227.5	227.5	229	222	4.6M
May 14, 2026	215	224.5	224.5	224.5	206	45.37M
May 13, 2026	148	150.4	150.4	150.6	147.6	1.94M
May 12, 2026	149.8	147.8	147.8	149.8	145	925,091
May 11, 2026	154.4	148.2	148.2	154.8	148.2	1.09M
May 08, 2026	156.4	154.4	154.4	158	154.4	463,565
May 07, 2026	160.2	158	158	160.2	157.4	497,380
May 06, 2026	160.4	159.2	159.2	161.2	157.6	694,890
May 05, 2026	162.8	158.4	158.4	163.97	158.2	866,638
May 01, 2026	160.2	164.4	164.4	165.4	160.2	546,106
April 30, 2026	157.4	163	163	163	157	1.27M
April 29, 2026	160	161	161	162.6	159.8	556,974
April 28, 2026	163	160.6	160.6	165	159.4	1.22M
April 27, 2026	161.2	164	164	164.2	159.41	828,728
April 24, 2026	166.4	162.6	162.6	166.4	161.2	852,103
April 23, 2026	162.4	165	165	165	161.6	1.85M
April 22, 2026	163	164.2	164.2	164.4	161.2	1.33M
April 21, 2026	165.6	164	164	165.8	163.4	709,169
April 20, 2026	163.4	165.6	165.6	172.4	163.2	3.59M
April 17, 2026	163	164.2	164.2	165	159	2.35M
April 16, 2026	159.6	161.8	161.8	161.8	158.2	963,386
April 15, 2026	155.6	159.4	159.4	159.4	155.2	898,347
April 14, 2026	153.8	155.4	155.4	156.6	150.8	780,124
April 13, 2026	151.8	151.6	151.6	152.8	149.4	711,689
April 10, 2026	147.4	152.4	152.4	154.08	147.2	2.35M
April 09, 2026	147.6	147.6	147.6	148.4	143.4	1.07M
April 08, 2026	150	147.6	147.6	153.15	146.6	1.15M
April 07, 2026	146	145.2	145.2	147	143.4	779,972
April 02, 2026	146.2	145	145	146.24	142.2	757,575
April 01, 2026	144	147	147	149.6	144	761,885
March 31, 2026	144.2	146	146	147.6	143.8	1.18M
March 30, 2026	141.2	145	145	146.4	140.8	829,127
March 27, 2026	146.2	142.8	142.8	147.8	142	1.04M
March 26, 2026	150.8	146.2	146.2	151.46	145	1.16M
March 25, 2026	145	150.8	150.8	154	144	1.55M