Spire Healthcare Group plc (SPI.L) LSE

165.80

-1.6(-0.96%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025171165.8165.8171165.8172,446
December 23, 2025169167.4167.4169165.6303,369
December 22, 2025164166166168.2164466,229
December 19, 2025166.4167.4167.4169.6165.8659,828
December 18, 2025169168168169165.8577,177
December 17, 2025166.4166.2166.2167.2164.8672,651
December 16, 2025169.4165.6165.6169.4164.8778,717
December 15, 2025169165.4165.4170.84165.43.38M
December 12, 2025170.6168168170.8167.6726,424
December 11, 2025170.6169.2169.2170.6167.12951,470
December 10, 2025171169.4169.4171167.81.73M
December 09, 2025176167.8167.8177.4167.84.81M
December 08, 2025173.6174174176.6171.25.96M
December 05, 2025181.2176.2176.2182.41751.73M
December 04, 2025182.4181.2181.2189.4179.142.84M
December 03, 2025206185.8185.82061858.66M
December 02, 2025223.5223.5223.5229222.85312,337
December 01, 2025234226.5226.5234224.5312,741
November 28, 2025229229.5229.5230227.5434,180
November 27, 2025225229229229.59221444,846
November 26, 20252312242242312211.83M
November 25, 2025221.5226226231.5218.5447,566
November 24, 2025223.1222222227218.631.22M
November 21, 2025218223.5223.5223.52181.35M
November 20, 2025222221221225220.5472,300
November 19, 2025225.5221221225.5220.5413,362
November 18, 2025224222.5222.5224.5219683,256
November 17, 2025225226226229.5222.82156,159
November 14, 2025225225225226221.681.41M
November 13, 2025230225225230.5225519,674
November 12, 2025229228228229.5227334,821
November 11, 2025226.5229229229226669,727
November 10, 2025225226.5226.5229225270,870
November 07, 2025226226226229225305,016
November 06, 2025232225.5225.5232225.5416,681
November 05, 2025229.5230230231228263,753
November 04, 2025235230.5230.5235226.5826,040
November 03, 2025237233233237231300,607
October 31, 2025237234.5234.5237233.5130,625
October 30, 2025241236.5236.5241232.5545,918
October 29, 2025235235.5235.5238.5235414,617
October 28, 2025244237237244236.5806,290
October 27, 2025245239239245238870,560
October 24, 2025241.5242242242237.5514,508
October 23, 2025243.52402402452393.15M
October 22, 2025230243243243.042303.22M
October 21, 2025238.5233.5233.5239232399,604
October 20, 2025240236236240234.51.06M
October 17, 2025236237237241.5235.5273,288
October 16, 2025246240.5240.5246238688,345
October 15, 2025243.5242242244238341,316
October 14, 2025239.5241.5241.5242.5237479,015
October 13, 2025244241.5241.5244.5241461,510
October 10, 2025249242242249241328,980
October 09, 2025239.5245245247239502,184
October 08, 2025245240.5240.5245238667,282
October 07, 2025230239.5239.5245.252301.11M
October 06, 2025242234.5234.5242234.5337,656
October 03, 2025241.5240.5240.5243.5236.24465,787
October 02, 2025240241241246239.5259,999
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved