Spire Healthcare Group plc (SPI.L) LSE

Currency In GBp

AD

SPI.L Historical Return

If you invested 1000 GBp in Spire Healthcare Group plc (SPI.L) 10 years ago, it would be worth 733.83 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 943.77 GBp, while 1000 GBp invested 1 year ago would be worth 970.92 GBp. This corresponds to total returns of -26.62%, -5.62%, -2.91%, respectively, with annualized returns of -3.05%, -1.15%, -2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026214216.5216.5217.52141.75M
July 09, 2026216.5215.5215.5216.52125.16M
July 08, 2026218211.5211.5218210.72.48M
July 07, 2026219.5217.5217.5219.52161.13M
July 06, 20262182172172192151.25M
July 03, 2026221.52192192222181.39M
July 02, 2026217220.5220.5222217926,538
July 01, 2026217.5218218218214.5978,517
June 30, 2026211.5215215218211.51.99M
June 29, 20262172152152182151.03M
June 26, 2026220217217220216.51.08M
June 25, 2026217.52182182202122.79M
June 24, 2026219222222223216.51.57M
June 23, 2026216.5216216217213.5888,057
June 22, 2026219215.5215.52192151.45M
June 19, 20262192162162192152.33M
June 18, 2026216.52162162172151.43M
June 17, 2026220216.5216.5220215.5858,256
June 16, 2026220216.5216.5220213.51.04M
June 15, 2026221.5216.5216.5221.5216.5709,017
June 12, 2026223218218225216.51.28M
June 11, 2026213.5219.5219.5224211.52.51M
June 10, 2026217214214219211.52.41M
June 09, 2026217.5217.5217.5219216.52.06M
June 08, 2026218217.5217.52192141.59M
June 05, 2026216.52182182212161.48M
June 04, 2026216.5217217218215.51.09M
June 03, 2026216.5217217219215.521.44M
June 02, 2026217217.5217.52202171.25M
June 01, 2026216.5217217221.5216.52.5M
May 29, 2026219.5221221222.872182.02M
May 28, 2026218.5217.5217.5219.5216.831.19M
May 27, 2026217219219219.52171.02M
May 26, 20262232172172232171.94M
May 22, 2026221222.5222.5224.52212.9M
May 21, 2026221222.5222.5224.52202.84M
May 20, 20262192212212232182.69M
May 19, 2026222.52192192252199.77M
May 18, 2026229222222229221.57.76M
May 15, 2026225227.5227.52292224.6M
May 14, 2026215224.5224.5224.520645.37M
May 13, 2026148150.4150.4150.6147.61.94M
May 12, 2026149.8147.8147.8149.8145925,091
May 11, 2026154.4148.2148.2154.8148.21.09M
May 08, 2026156.4154.4154.4158154.4463,565
May 07, 2026160.2158158160.2157.4497,380
May 06, 2026160.4159.2159.2161.2157.6694,890
May 05, 2026162.8158.4158.4163.97158.2866,638
May 01, 2026160.2164.4164.4165.4160.2546,106
April 30, 2026157.41631631631571.27M
April 29, 2026160161161162.6159.8556,974
April 28, 2026163160.6160.6165159.41.22M
April 27, 2026161.2164164164.2159.41828,728
April 24, 2026166.4162.6162.6166.4161.2852,103
April 23, 2026162.4165165165161.61.85M
April 22, 2026163164.2164.2164.4161.21.33M
April 21, 2026165.6164164165.8163.4709,169
April 20, 2026163.4165.6165.6172.4163.23.59M
April 17, 2026163164.2164.21651592.35M
April 16, 2026159.6161.8161.8161.8158.2963,386
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved