221.00
-1(-0.45%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 221.5 | 221 | 221 | 224 | 220 | 302,068 |
| August 15, 2025 | 225.22 | 222 | 222 | 228.5 | 222 | 456,781 |
| August 14, 2025 | 230 | 225 | 225 | 230 | 222.5 | 753,039 |
| August 13, 2025 | 214 | 228.5 | 228.5 | 229 | 213.83 | 2.62M |
| August 12, 2025 | 208.5 | 214 | 214 | 215.5 | 208.5 | 428,594 |
| August 11, 2025 | 212.54 | 212.5 | 212.5 | 218 | 212.5 | 450,470 |
| August 08, 2025 | 214 | 214.5 | 214.5 | 215.5 | 211.5 | 523,489 |
| August 07, 2025 | 208 | 213 | 213 | 216 | 208 | 774,058 |
| August 06, 2025 | 209 | 208 | 208 | 212 | 206 | 336,511 |
| August 05, 2025 | 207 | 207 | 207 | 210.5 | 206 | 567,639 |
| August 04, 2025 | 207 | 207 | 207 | 212.5 | 207 | 369,091 |
| August 01, 2025 | 216 | 211 | 211 | 216.5 | 209.93 | 867,922 |
| July 31, 2025 | 230 | 218 | 218 | 230 | 217 | 3.79M |
| July 30, 2025 | 225.5 | 225 | 225 | 227 | 224.5 | 301,163 |
| July 29, 2025 | 221 | 225.5 | 225.5 | 226.5 | 221 | 592,304 |
| July 28, 2025 | 231.5 | 225 | 225 | 231.5 | 224 | 429,503 |
| July 25, 2025 | 225 | 226.5 | 226.5 | 227.5 | 225 | 609,470 |
| July 24, 2025 | 225 | 227.5 | 227.5 | 232.5 | 225 | 498,875 |
| July 23, 2025 | 230 | 227 | 227 | 230.5 | 225.5 | 536,168 |
| July 22, 2025 | 221 | 225 | 225 | 226.5 | 221 | 635,505 |
| July 21, 2025 | 224.5 | 225 | 225 | 227 | 224.5 | 517,555 |
| July 18, 2025 | 224.9 | 225 | 225 | 226.97 | 224.5 | 315,569 |
| July 17, 2025 | 220 | 225 | 225 | 227 | 219.5 | 640,742 |
| July 16, 2025 | 220.5 | 220.5 | 220.5 | 223 | 220.5 | 226,936 |
| July 15, 2025 | 218.5 | 222 | 222 | 225 | 218.5 | 399,176 |
| July 14, 2025 | 220 | 223.5 | 223.5 | 223.5 | 220 | 295,952 |
| July 11, 2025 | 219.5 | 222 | 222 | 225.5 | 219.5 | 359,551 |
| July 10, 2025 | 222.5 | 224.5 | 224.5 | 225 | 221 | 311,993 |
| July 09, 2025 | 220.5 | 220 | 220 | 222.13 | 219 | 1.14M |
| July 08, 2025 | 224.5 | 221 | 221 | 226.5 | 220 | 1.58M |
| July 07, 2025 | 229 | 226.5 | 226.5 | 229 | 226 | 329,595 |
| July 04, 2025 | 230 | 228 | 228 | 230 | 225 | 422,835 |
| July 03, 2025 | 228 | 227 | 227 | 228 | 222.5 | 2.08M |
| July 02, 2025 | 229.5 | 223.5 | 223.5 | 229.5 | 221.5 | 389,436 |
| July 01, 2025 | 224.5 | 227 | 227 | 227 | 223.5 | 514,809 |
| June 30, 2025 | 220 | 224 | 224 | 226.5 | 220 | 345,691 |
| June 27, 2025 | 224 | 225.5 | 225.5 | 225.5 | 223 | 475,778 |
| June 26, 2025 | 222 | 224 | 224 | 224 | 217 | 594,119 |
| June 25, 2025 | 217 | 217 | 217 | 222.5 | 213 | 951,309 |
| June 24, 2025 | 210.13 | 213 | 213 | 215.5 | 210 | 1.34M |
| June 23, 2025 | 205 | 210 | 210 | 210 | 205 | 6.16M |
| June 20, 2025 | 209 | 209 | 209 | 210.7 | 208.5 | 2.05M |
| June 19, 2025 | 206 | 208 | 208 | 210 | 206 | 440,713 |
| June 18, 2025 | 206 | 208 | 208 | 210.5 | 205.5 | 310,910 |
| June 17, 2025 | 209.5 | 208 | 208 | 210.5 | 207.5 | 445,559 |
| June 16, 2025 | 205 | 210 | 210 | 212 | 205 | 294,815 |
| June 13, 2025 | 208 | 208.5 | 208.5 | 211 | 206.5 | 720,671 |
| June 12, 2025 | 208.5 | 209.5 | 209.5 | 213.5 | 207 | 587,150 |
| June 11, 2025 | 209.5 | 211 | 211 | 212.5 | 209.5 | 381,693 |
| June 10, 2025 | 207.5 | 211 | 211 | 214 | 207.5 | 612,337 |
| June 09, 2025 | 210 | 208 | 208 | 211 | 206.5 | 456,375 |
| June 06, 2025 | 212 | 209 | 209 | 212 | 204.5 | 343,228 |
| June 05, 2025 | 203 | 208 | 208 | 208 | 203 | 366,542 |
| June 04, 2025 | 200 | 205.5 | 205.5 | 206.5 | 200 | 682,533 |
| June 03, 2025 | 208 | 201.5 | 201.5 | 208 | 201.5 | 541,111 |
| June 02, 2025 | 197.8 | 204 | 204 | 206 | 192.2 | 6.66M |
| May 30, 2025 | 188.8 | 193.6 | 193.6 | 194 | 188.8 | 1.79M |
| May 29, 2025 | 193.4 | 193.4 | 193.4 | 194 | 191.94 | 376,781 |
| May 28, 2025 | 195 | 192.8 | 192.8 | 195 | 192.4 | 408,451 |
| May 27, 2025 | 193.8 | 194.4 | 194.4 | 195.4 | 192 | 1.27M |