200.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 200 | 200 | 200 | 201 | 198 | 1.03M |
| February 19, 2026 | 201.5 | 200 | 200 | 204.5 | 199.6 | 541,225 |
| February 18, 2026 | 197.6 | 202.5 | 202.5 | 207.25 | 197.6 | 2.76M |
| February 17, 2026 | 200 | 202.5 | 202.5 | 202.5 | 197.6 | 1.22M |
| February 16, 2026 | 206.5 | 201 | 201 | 207 | 199 | 710,257 |
| February 13, 2026 | 202.5 | 205 | 205 | 205.9 | 199.2 | 874,893 |
| February 12, 2026 | 202.5 | 199 | 199 | 204 | 199 | 1.01M |
| February 11, 2026 | 202.5 | 199 | 199 | 204.5 | 198.6 | 903,629 |
| February 10, 2026 | 200 | 202.5 | 202.5 | 205 | 200 | 892,542 |
| February 09, 2026 | 202 | 200.5 | 200.5 | 206.5 | 199.6 | 636,866 |
| February 06, 2026 | 201 | 204 | 204 | 205 | 199.32 | 634,482 |
| February 05, 2026 | 206 | 202 | 202 | 206 | 200.5 | 1.31M |
| February 04, 2026 | 203 | 203.5 | 203.5 | 206.5 | 202 | 1.34M |
| February 03, 2026 | 212 | 204 | 204 | 212 | 204 | 816,973 |
| February 02, 2026 | 208 | 208 | 208 | 208.5 | 204.45 | 1.18M |
| January 30, 2026 | 205 | 204 | 204 | 208 | 204 | 2.48M |
| January 29, 2026 | 210.5 | 205 | 205 | 212.5 | 205 | 2.44M |
| January 28, 2026 | 207.5 | 210 | 210 | 211 | 205.5 | 1.32M |
| January 27, 2026 | 212 | 206 | 206 | 213.5 | 204 | 1.65M |
| January 26, 2026 | 211.5 | 210 | 210 | 215 | 202 | 8.31M |
| January 23, 2026 | 178.2 | 178.2 | 178.2 | 182 | 175 | 1.16M |
| January 22, 2026 | 181.6 | 179.8 | 179.8 | 182.2 | 177.76 | 1.62M |
| January 21, 2026 | 179 | 178.2 | 178.2 | 180.2 | 172.6 | 2.03M |
| January 20, 2026 | 177 | 178.8 | 178.8 | 180.4 | 177 | 825,886 |
| January 19, 2026 | 181.8 | 180 | 180 | 181.8 | 175.2 | 1.41M |
| January 16, 2026 | 178 | 181 | 181 | 185 | 178 | 1.04M |
| January 15, 2026 | 181 | 179.8 | 179.8 | 181 | 178.6 | 1.07M |
| January 14, 2026 | 185 | 179.4 | 179.4 | 185 | 178.4 | 3.12M |
| January 13, 2026 | 175 | 182.4 | 182.4 | 182.4 | 175 | 4.27M |
| January 12, 2026 | 171 | 176 | 176 | 177 | 171 | 1.74M |
| January 09, 2026 | 173 | 174 | 174 | 175.6 | 169.6 | 2.13M |
| January 08, 2026 | 169 | 173.4 | 173.4 | 173.4 | 169 | 24.14M |
| January 07, 2026 | 174 | 170.4 | 170.4 | 174 | 168.8 | 1.94M |
| January 06, 2026 | 170 | 172 | 172 | 172.6 | 168.6 | 6.93M |
| January 05, 2026 | 170 | 169.4 | 169.4 | 170 | 166 | 1.31M |
| January 02, 2026 | 170 | 169 | 169 | 171 | 166.4 | 5.2M |
| December 31, 2025 | 165.8 | 167 | 167 | 167.4 | 165 | 223,552 |
| December 30, 2025 | 166.8 | 166.8 | 166.8 | 168.03 | 164.96 | 581,539 |
| December 29, 2025 | 164 | 166.8 | 166.8 | 167 | 164 | 260,121 |
| December 24, 2025 | 171 | 165.8 | 165.8 | 171 | 165.8 | 172,446 |
| December 23, 2025 | 169 | 167.4 | 167.4 | 169 | 165.6 | 303,369 |
| December 22, 2025 | 164 | 166 | 166 | 168.2 | 164 | 466,229 |
| December 19, 2025 | 166.4 | 167.4 | 167.4 | 169.6 | 165.8 | 659,828 |
| December 18, 2025 | 169 | 168 | 168 | 169 | 165.8 | 577,177 |
| December 17, 2025 | 166.4 | 166.2 | 166.2 | 167.2 | 164.8 | 672,651 |
| December 16, 2025 | 169.4 | 165.6 | 165.6 | 169.4 | 164.8 | 778,717 |
| December 15, 2025 | 169 | 165.4 | 165.4 | 170.84 | 165.4 | 3.38M |
| December 12, 2025 | 170.6 | 168 | 168 | 170.8 | 167.6 | 726,424 |
| December 11, 2025 | 170.6 | 169.2 | 169.2 | 170.6 | 167.12 | 951,470 |
| December 10, 2025 | 171 | 169.4 | 169.4 | 171 | 167.8 | 1.73M |
| December 09, 2025 | 176 | 167.8 | 167.8 | 177.4 | 167.8 | 4.81M |
| December 08, 2025 | 173.6 | 174 | 174 | 176.6 | 171.2 | 5.96M |
| December 05, 2025 | 181.2 | 176.2 | 176.2 | 182.4 | 175 | 1.73M |
| December 04, 2025 | 182.4 | 181.2 | 181.2 | 189.4 | 179.14 | 2.84M |
| December 03, 2025 | 206 | 185.8 | 185.8 | 206 | 185 | 8.66M |
| December 02, 2025 | 223.5 | 223.5 | 223.5 | 229 | 222.85 | 312,337 |
| December 01, 2025 | 234 | 226.5 | 226.5 | 234 | 224.5 | 312,741 |
| November 28, 2025 | 229 | 229.5 | 229.5 | 230 | 227.5 | 434,180 |
| November 27, 2025 | 225 | 229 | 229 | 229.59 | 221 | 444,846 |
| November 26, 2025 | 231 | 224 | 224 | 231 | 221 | 1.83M |