Spire Healthcare Group plc (SPI.L) LSE

149.40

+1.59999(+1.08%)

Updated at May 13 02:13PM

Currency In GBp

SPI.L Historical Return

If you invested 1000 GBp in Spire Healthcare Group plc (SPI.L) 10 years ago, it would be worth 481.37 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 782.79 GBp, while 1000 GBp invested 1 year ago would be worth 772.58 GBp. This corresponds to total returns of -51.86%, -21.72%, -22.74%, respectively, with annualized returns of -7.05%, -4.78%, -22.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2026149.8147.8147.8149.8145925,091
May 11, 2026154.4148.2148.2154.8148.21.09M
May 08, 2026156.4154.4154.4158154.4463,565
May 07, 2026160.2158158160.2157.4497,380
May 06, 2026160.4159.2159.2161.2157.6694,890
May 05, 2026162.8158.4158.4163.97158.2866,638
May 01, 2026160.2164.4164.4165.4160.2546,106
April 30, 2026157.41631631631571.27M
April 29, 2026160161161162.6159.8556,974
April 28, 2026163160.6160.6165159.41.22M
April 27, 2026161.2164164164.2159.41828,728
April 24, 2026166.4162.6162.6166.4161.2852,103
April 23, 2026162.4165165165161.61.85M
April 22, 2026163164.2164.2164.4161.21.33M
April 21, 2026165.6164164165.8163.4709,169
April 20, 2026163.4165.6165.6172.4163.23.59M
April 17, 2026163164.2164.21651592.35M
April 16, 2026159.6161.8161.8161.8158.2963,386
April 15, 2026155.6159.4159.4159.4155.2898,347
April 14, 2026153.8155.4155.4156.6150.8780,124
April 13, 2026151.8151.6151.6152.8149.4711,689
April 10, 2026147.4152.4152.4154.08147.22.35M
April 09, 2026147.6147.6147.6148.4143.41.07M
April 08, 2026150147.6147.6153.15146.61.15M
April 07, 2026146145.2145.2147143.4779,972
April 02, 2026146.2145145146.24142.2757,575
April 01, 2026144147147149.6144761,885
March 31, 2026144.2146146147.6143.81.18M
March 30, 2026141.2145145146.4140.8829,127
March 27, 2026146.2142.8142.8147.81421.04M
March 26, 2026150.8146.2146.2151.461451.16M
March 25, 2026145150.8150.81541441.55M
March 24, 2026148.6143.4143.41501432.05M
March 23, 2026150.4147.2147.2162147.25.37M
March 20, 2026198190190198186.24.18M
March 19, 2026186178178188.8175.21.86M
March 18, 2026184.8189189191.6184.81.95M
March 17, 2026184.6184.8184.8187.4183.4888,723
March 16, 2026186.2184.8184.8187.35179.681.75M
March 13, 2026185183.8183.8186.41812.22M
March 12, 2026185.6186.2186.2187.6184.16650,421
March 11, 2026183185185188183535,067
March 10, 2026190.6185.6185.6191.76185686,531
March 09, 2026190.2187.6187.6190.2184.6691,945
March 06, 2026187.2191.6191.6195.6187.2599,442
March 05, 2026190.4190190196182.272.62M
March 04, 2026191.2194.8194.8195.61912.09M
March 03, 2026195.6194.4194.4196187.461.3M
March 02, 2026203196.8196.8203.13196.2779,143
February 27, 2026202.5203203204.5200.5811,445
February 26, 2026193.8202.5202.5203191.82.14M
February 25, 2026196.8193.4193.4197.6192.68768,331
February 24, 2026198196.4196.4199195.4972,552
February 23, 2026200198.6198.6201198565,610
February 20, 20262002002002011981.03M
February 19, 2026201.5200200204.5199.6547,328
February 18, 2026197.6202.5202.5207.25197.62.76M
February 17, 2026200202.5202.5202.5197.61.23M
February 16, 2026206.5201201207199710,257
February 13, 2026202.5205205205.9199.22.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved