0.77
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2025 | 0.19 | 0.16 | 0.16 | 0.2 | 0.15 | 69,439 |
| February 07, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 18,850 |
| February 06, 2025 | 0.15 | 0.15 | 0.15 | 0.2 | 0.15 | 14,667 |
| February 05, 2025 | 0.13 | 0.16 | 0.16 | 0.2 | 0.13 | 30,070 |
| February 04, 2025 | 0.1 | 0.15 | 0.15 | 0.2 | 0.1 | 116,536 |
| February 03, 2025 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 32,708 |
| January 31, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 62,540 |
| January 30, 2025 | 0.16 | 0.16 | 0.16 | 0.22 | 0.16 | 15,074 |
| January 29, 2025 | 0.17 | 0.16 | 0.16 | 0.22 | 0.16 | 17,699 |
| January 28, 2025 | 0.15 | 0.22 | 0.22 | 0.22 | 0.15 | 40,369 |
| January 27, 2025 | 0.15 | 0.2 | 0.2 | 0.22 | 0.14 | 275,024 |
| January 24, 2025 | 0.13 | 0.16 | 0.16 | 0.23 | 0.13 | 67,393 |
| January 23, 2025 | 0.2 | 0.15 | 0.15 | 0.3 | 0.15 | 92,727 |
| January 22, 2025 | 0.15 | 0.25 | 0.25 | 0.25 | 0.15 | 106,710 |
| January 21, 2025 | 0.35 | 0.25 | 0.25 | 0.35 | 0.15 | 317,340 |
| January 17, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0 |
| January 16, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 43.46M |
| January 15, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0 |
| January 14, 2025 | 0.85 | 0.77 | 0.77 | 1.36 | 0.73 | 45.63M |
| January 13, 2025 | 0.77 | 0.86 | 0.86 | 0.97 | 0.68 | 6.96M |
| January 10, 2025 | 0.64 | 0.77 | 0.77 | 1.13 | 0.63 | 68.17M |
| January 08, 2025 | 0.65 | 0.62 | 0.62 | 0.81 | 0.53 | 10.08M |
| January 07, 2025 | 0.43 | 0.68 | 0.68 | 1.75 | 0.43 | 136.41M |
| January 06, 2025 | 0.4 | 0.43 | 0.43 | 0.44 | 0.4 | 623,700 |
| January 03, 2025 | 0.39 | 0.41 | 0.41 | 0.41 | 0.38 | 420,533 |
| January 02, 2025 | 0.38 | 0.4 | 0.4 | 0.43 | 0.38 | 265,800 |
| December 31, 2024 | 0.46 | 0.39 | 0.39 | 0.47 | 0.37 | 793,100 |
| December 30, 2024 | 0.45 | 0.43 | 0.43 | 0.46 | 0.41 | 653,600 |
| December 27, 2024 | 0.39 | 0.44 | 0.44 | 0.44 | 0.37 | 1.17M |
| December 26, 2024 | 0.37 | 0.38 | 0.38 | 0.4 | 0.35 | 548,938 |
| December 24, 2024 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 290,300 |
| December 23, 2024 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 622,810 |
| December 20, 2024 | 0.37 | 0.43 | 0.43 | 0.43 | 0.37 | 513,300 |
| December 19, 2024 | 0.43 | 0.39 | 0.39 | 0.45 | 0.38 | 760,928 |
| December 18, 2024 | 0.4 | 0.45 | 0.45 | 0.46 | 0.4 | 2.18M |
| December 17, 2024 | 0.36 | 0.4 | 0.4 | 0.48 | 0.36 | 9.8M |
| December 16, 2024 | 0.32 | 0.41 | 0.41 | 0.42 | 0.31 | 6.99M |
| December 13, 2024 | 0.41 | 0.39 | 0.39 | 0.43 | 0.35 | 41.57M |
| December 12, 2024 | 0.31 | 0.35 | 0.35 | 0.36 | 0.31 | 7.5M |
| December 11, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 79,817 |
| December 10, 2024 | 0.32 | 0.31 | 0.31 | 0.33 | 0.3 | 95,900 |
| December 09, 2024 | 0.32 | 0.33 | 0.33 | 0.33 | 0.31 | 149,125 |
| December 06, 2024 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 64,922 |
| December 05, 2024 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 82,700 |
| December 04, 2024 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 186,126 |
| December 03, 2024 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | 124,900 |
| December 02, 2024 | 0.29 | 0.32 | 0.32 | 0.34 | 0.29 | 432,828 |
| November 29, 2024 | 0.31 | 0.29 | 0.29 | 0.31 | 0.29 | 127,900 |
| November 27, 2024 | 0.29 | 0.3 | 0.3 | 0.32 | 0.29 | 165,554 |
| November 26, 2024 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 91,300 |
| November 25, 2024 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 61,361 |
| November 22, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 167,363 |
| November 21, 2024 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 84,664 |
| November 20, 2024 | 0.31 | 0.32 | 0.32 | 0.33 | 0.31 | 87,834 |
| November 19, 2024 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 123,498 |
| November 18, 2024 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 172,100 |
| November 15, 2024 | 0.33 | 0.31 | 0.31 | 0.33 | 0.3 | 115,624 |
| November 14, 2024 | 0.31 | 0.33 | 0.33 | 0.34 | 0.3 | 254,810 |
| November 13, 2024 | 0.36 | 0.32 | 0.32 | 0.36 | 0.3 | 309,900 |
| November 12, 2024 | 0.37 | 0.35 | 0.35 | 0.39 | 0.34 | 157,900 |
