Southern Petrochemical Industries Corporation Limited (SPIC.NS) NSE

Currency In INR

SPIC.NS Historical Return

If you invested ₹1000 in Southern Petrochemical Industries Corporation Limited (SPIC.NS) 10 years ago, it would be worth ₹3,465.59 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,073.14, while ₹1000 invested 1 year ago would be worth ₹730.12. This corresponds to total returns of 246.56%, 7.31%, -26.99%, respectively, with annualized returns of 13.23%, 1.42%, -26.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPIC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	66.49	66.47	66.47	66.9	66	136,794
July 30, 2026	66.83	66.36	66.36	66.83	65.8	131,321
July 29, 2026	66	66.83	66.83	67.86	65.71	247,242
July 28, 2026	66.09	65.55	65.55	66.64	65.31	153,744
July 27, 2026	65.61	66.15	66.15	66.43	65.54	145,470
July 24, 2026	64.37	64.94	64.94	65.06	63.8	148,753
July 23, 2026	65.5	64.78	64.78	66.09	64.67	251,593
July 22, 2026	66.7	65.64	65.64	66.71	65.35	167,988
July 21, 2026	66.9	66.71	66.71	67.1	66.13	179,349
July 20, 2026	66	66.56	66.56	66.9	65.87	139,611
July 17, 2026	66.6	66.29	66.29	67.09	66.07	226,086
July 16, 2026	67.45	66.73	66.73	67.52	66.6	257,789
July 15, 2026	67.07	67.12	67.12	67.5	66.67	239,227
July 14, 2026	68.01	66.74	66.74	68.09	66.17	357,752
July 13, 2026	68	68.11	68.11	68.8	67.6	273,413
July 10, 2026	67.24	68.35	68.35	68.99	67.23	292,760
July 09, 2026	66.72	66.99	66.99	67.95	66.72	347,080
July 08, 2026	68.46	66.52	66.52	69.4	66.39	534,829
July 07, 2026	68.93	68.55	68.55	69.19	67.99	276,491
July 06, 2026	70.15	68.65	68.65	70.24	68.41	339,466
July 03, 2026	69.9	70.1	70.1	70.7	69.48	426,948
July 02, 2026	68.5	69.7	69.7	69.9	68.5	279,711
July 01, 2026	67.64	68.2	68.2	69.17	67.64	340,488
June 30, 2026	67.79	67.49	67.49	68.14	67.34	274,359
June 29, 2026	69.25	67.61	67.61	69.49	67.4	312,187
June 25, 2026	70.3	69.08	69.08	70.65	68.99	307,290
June 24, 2026	70	69.61	69.61	70.31	69.05	329,940
June 23, 2026	70.85	69.96	69.96	71.62	69.71	400,984
June 22, 2026	70.8	71.19	71.19	72.51	70.61	644,485
June 19, 2026	70.88	70.66	70.66	72.23	69.71	939,279
June 18, 2026	71	70.86	70.86	71.64	70.56	504,781
June 17, 2026	72.05	71.01	71.01	72.19	70.3	641,836
June 16, 2026	69.55	71.75	71.75	72.77	69.1	2.29M
June 15, 2026	69.25	69.01	69.01	70.71	68.82	754,023
June 12, 2026	67.48	68.89	68.89	69.77	67.48	458,479
June 11, 2026	67.48	67.08	67.08	67.66	66.5	404,935
June 10, 2026	69.25	67.42	67.42	70.88	67.21	758,897
June 09, 2026	67.27	68.88	68.88	69.14	67.25	430,089
June 08, 2026	69	66.47	66.47	69.22	66.1	699,586
June 05, 2026	69.54	69.64	69.64	70.98	69.4	458,862
June 04, 2026	70.39	69.18	69.18	71.32	69.02	627,672
June 03, 2026	68.33	70.62	70.62	71.19	68	882,595
June 02, 2026	67.4	68.53	68.53	68.9	66.5	481,665
June 01, 2026	69.3	67.47	67.47	70.14	67.01	658,797
May 29, 2026	71.84	69.19	69.19	71.97	68.5	709,502
May 27, 2026	72.01	71.54	71.54	72.94	71.26	636,163
May 26, 2026	72	72.19	72.19	74.22	71.61	1.07M
May 25, 2026	75	71.81	71.81	75	71	1.67M
May 22, 2026	70.5	74.25	74.25	76.44	70.5	4.58M
May 21, 2026	70	70.36	70.36	71.2	69.85	461,051
May 20, 2026	70	69.51	69.51	70.7	68.94	494,626
May 19, 2026	69.4	70.99	70.99	72.95	68.21	1.87M
May 18, 2026	66.5	67.73	67.73	68.2	64.2	560,314
May 15, 2026	67.5	66.71	66.71	68.62	66.36	525,438
May 14, 2026	68	67.37	67.37	68.98	66.37	413,063
May 13, 2026	65.68	67.68	67.68	67.98	65.62	343,617
May 12, 2026	69	65.62	65.62	69.13	65.3	631,515
May 11, 2026	69	68.42	68.42	69.97	68.18	492,054
May 08, 2026	71.69	70.71	70.71	72.43	70.42	363,170
May 07, 2026	72.5	71.69	71.69	72.78	71.38	370,586