Southern Petrochemical Industries Corporation Limited (SPIC.NS) NSE

115.73

+0.05(+0.04%)

Updated at September 08 01:23PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025118.6115.68115.68123.2115.152M
September 04, 2025125118.49118.49125.151182.68M
September 03, 2025111.78122.76122.76128.2111.4716.13M
September 02, 2025116.43110.92110.92116.85110.252.21M
September 01, 2025112.5116.43116.43118.32109.854.06M
August 29, 2025104.55107.94107.94112.5102.633.44M
August 28, 2025108103.8103.8108.79102.991.07M
August 26, 2025112.05108.31108.31112.4107.21.15M
August 25, 2025111.4111.27111.27117.25110.022.31M
August 22, 2025109.99110.38110.38113.3107.112.72M
August 21, 2025112.5110.83110.83114.5110.13.31M
August 20, 2025104.85113.29113.29117.4104.2315.42M
August 19, 2025103.4104.85104.85107.7101.6114.29M
August 18, 202587.38101.44101.44101.448720.09M
August 14, 202586.0984.5484.5486.3784.15618,333
August 13, 202587.5385.8885.8888.0585.42663,004
August 12, 202587.2987.4587.4588.5586.46755,504
August 11, 202586.287.1387.1387.685.26645,682
August 08, 20258785.9185.9189.2585.5801,334
August 07, 202587.8587.3187.3188.6785.69941,353
August 06, 202591.9388.9588.9592.7588.151.35M
August 05, 202592.8591.9391.9394.7591.71.08M
August 04, 202594.392.7892.7894.7192.211.11M
August 01, 20259893.593.598.2592.852.03M
July 31, 202599.2898.3198.31100.4397.471.63M
July 30, 2025101.6100.28100.28104.399.62.57M
July 29, 202598.02100.3100.3105.397.437.48M
July 28, 202599.0598.3398.33100.5596.82.44M
July 25, 202595.4598.6398.63100.495.456.33M
July 24, 202592.396.1196.119991.4614.53M
July 23, 202586.188.3688.3688.9885.551.64M
July 22, 202585.4585.5585.5586.1984.54497,300
July 21, 202584.2384.8184.8185.883.58434,788
July 18, 202584.584.2384.2384.8683.46358,185
July 17, 202585.5884.2684.2685.8684.11342,128
July 16, 202584.4485.2685.2685.4584.44334,219
July 15, 202584.284.4484.4486.384.2816,523
July 14, 202583.6184.1784.1785.1283.61452,371
July 11, 202584.183.9883.9884.4482.87523,277
July 10, 202584.7184.0884.0885.5283.85449,615
July 09, 202585.9684.7184.7186.6984.31625,357
July 08, 202587.2785.9685.9688.5785.58409,262
July 07, 202589.187.4787.4790.487.05414,648
July 04, 202589.389.489.490.888.25496,480
July 03, 202590.6289.4789.4791.589506,913
July 02, 202592.790.6590.6593.7589.63713,156
July 01, 202593.2391.9791.9793.8691.26961,887
June 30, 202589.892.7592.7593.3389.772.11M
June 27, 202589.1189.289.290.388.9831,991
June 26, 202588.99898991.2988.651.22M
June 25, 202587.388.7988.7990.6487.262.04M
June 24, 202585.587.287.287.8184.6968,225
June 23, 202584.884.1884.1885.6283.9850,209
June 20, 202582.3585.4585.4587.4781.452.11M
June 19, 202581.581.6381.6383.4980.61585,759
June 18, 202582.9581.8581.8582.9981.15424,068
June 17, 20258282.1682.1683.0981.21694,604
June 16, 20258381.8681.8683.180.16755,107
June 13, 20258482.8682.8685.2782.5636,438
June 12, 202587.3985.0485.0488.784.65774,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved