Southern Petrochemical Industries Corporation Limited (SPIC.NS) NSE

Currency In INR

AD

SPIC.NS Historical Return

If you invested ₹1000 in Southern Petrochemical Industries Corporation Limited (SPIC.NS) 10 years ago, it would be worth ₹3,882.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,438.4, while ₹1000 invested 1 year ago would be worth ₹655.33. This corresponds to total returns of 288.29%, 43.84%, -34.47%, respectively, with annualized returns of 14.52%, 7.54%, -34.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPIC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202668.5696969.368.16246,404
September 10, 202670.169.369.371.1268.76457,757
September 09, 202671.0770.1370.1371.4869.95398,972
September 08, 202670.9271.0771.0772.570.58720,567
September 07, 20267171.0271.0272.570.5551,519
September 04, 202671.1571.2871.2872.9971648,651
September 03, 202669.2671.1371.1371.969.011.24M
September 02, 202668.769.0969.0969.867.61471,117
September 01, 202667.6968.8668.8669.5367.69378,228
August 31, 202668.9567.7467.7469.0967.32271,712
August 28, 202669.3469.0969.0969.568.65214,702
August 27, 202670.0269.4669.4670.669.06314,076
August 26, 202670.870.2870.287169.82339,406
August 25, 20267070.5170.5173.369.83.06M
August 24, 202668.4869.369.369.6767.98738,693
August 21, 20266868.1668.1668.6167.61323,042
August 20, 202668.368.0368.0368.5767.7225,701
August 19, 202666.6368.0568.0569.3766.3752,470
August 18, 202667.2566.7366.7367.7766.26245,920
August 17, 202667.6767.0967.0967.6766429,690
August 14, 202667.867.6867.6868.7867.5298,388
August 13, 202667.267.8567.856867.04153,522
August 12, 202666.8767.267.267.6466.71179,034
August 11, 202667.6766.8766.8767.9966.2187,322
August 10, 202667.6767.7867.7868.2967.18429,304
August 07, 202668.0767.867.868.2767.5133,981
August 06, 202668.0268.2868.2868.868154,271
August 05, 202668.1268.2968.2968.6867.39205,022
August 04, 202667.368.0968.096967.16337,946
August 03, 202666.7267.3467.3468.0766.66213,779
July 31, 202666.4966.4766.4766.966136,794
July 30, 202666.8366.3666.3666.8365.8131,321
July 29, 20266666.8366.8367.8665.71247,242
July 28, 202666.0965.5565.5566.6465.31153,744
July 27, 202665.6166.1566.1566.4365.54145,470
July 24, 202664.3764.9464.9465.0663.8148,753
July 23, 202665.564.7864.7866.0964.67251,593
July 22, 202666.765.6465.6466.7165.35167,988
July 21, 202666.966.7166.7167.166.13179,349
July 20, 20266666.5666.5666.965.87139,611
July 17, 202666.666.2966.2967.0966.07226,086
July 16, 202667.4566.7366.7367.5266.6257,789
July 15, 202667.0767.1267.1267.566.67239,227
July 14, 202668.0166.7466.7468.0966.17357,752
July 13, 20266868.1168.1168.867.6273,413
July 10, 202667.2468.3568.3568.9967.23292,760
July 09, 202666.7266.9966.9967.9566.72347,080
July 08, 202668.4666.5266.5269.466.39534,829
July 07, 202668.9368.5568.5569.1967.99276,491
July 06, 202670.1568.6568.6570.2468.41339,466
July 03, 202669.970.170.170.769.48426,948
July 02, 202668.569.769.769.968.5279,711
July 01, 202667.6468.268.269.1767.64340,488
June 30, 202667.7967.4967.4968.1467.34274,359
June 29, 202669.2567.6167.6169.4967.4312,187
June 25, 202670.369.0869.0870.6568.99307,290
June 24, 20267069.6169.6170.3169.05329,940
June 23, 202670.8569.9669.9671.6269.71400,984
June 22, 202670.871.1971.1972.5170.61644,485
June 19, 202670.8870.6670.6672.2369.71939,279
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved