Southern Petrochemical Industries Corporation Limited (SPIC.NS) NSE

70.26

+0.1(+0.14%)

Updated at April 30 03:30PM

Currency In INR

SPIC.NS Historical Return

If you invested ₹1000 in Southern Petrochemical Industries Corporation Limited (SPIC.NS) since IPO date, it would be worth ₹3,070.8 as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,493.26, while ₹1000 invested 1 year ago would be worth ₹895.94. This corresponds to total returns of 207.08%, 149.33%, -10.41%, respectively, with annualized returns of 11.87%, 20.04%, -10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPIC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	69.95	70.26	70.26	71.72	68.87	378,901
April 29, 2026	70.58	70.16	70.16	71.46	69.68	480,900
April 28, 2026	71	70.42	70.42	71.9	70	419,421
April 27, 2026	68.94	70.98	70.98	71.45	68.94	455,663
April 24, 2026	71.31	68.94	68.94	71.31	68.5	557,415
April 23, 2026	72.63	70.79	70.79	73.25	70.6	476,701
April 22, 2026	72	72.63	72.63	73.47	71.29	732,683
April 21, 2026	70.41	71.88	71.88	72.5	70.14	478,474
April 20, 2026	72.26	70.47	70.47	72.78	70	512,917
April 17, 2026	72.02	72.26	72.26	73.35	71.67	921,962
April 16, 2026	71.4	72.02	72.02	73	70.81	923,914
April 15, 2026	68.1	70.84	70.84	71.67	68.1	1.69M
April 13, 2026	66.4	66.85	66.85	67.49	64.65	619,235
April 10, 2026	66.78	67.29	67.29	68.29	66.58	571,901
April 09, 2026	66.58	66.51	66.51	68.55	65.81	1.01M
April 08, 2026	65.85	66.37	66.37	66.6	64.05	886,940
April 07, 2026	62.5	62.54	62.54	63.32	61.81	395,159
April 06, 2026	61.51	62.43	62.43	62.95	60.6	594,153
April 02, 2026	59.25	61.92	61.84	61.99	58.65	441,430
April 01, 2026	58	61.03	61.03	62	57.3	949,283
March 30, 2026	58.45	55.42	55.42	59	55.1	892,556
March 27, 2026	61	58.45	58.45	61.22	58.2	1.88M
March 25, 2026	60.89	61.04	61.04	62.46	60.89	1.3M
March 24, 2026	60.5	60.51	60.51	61.18	58.6	1.03M
March 23, 2026	61.06	58.57	58.57	61.06	58.25	729,440
March 20, 2026	-1	-1	61.43	-1	-1	0
March 19, 2026	61.84	60.84	60.84	62	60.59	653,584
March 18, 2026	60.9	62.82	62.82	63.95	60.87	648,153
March 17, 2026	60.07	60.63	60.63	61.15	59.55	436,026
March 16, 2026	60.66	59.82	59.82	61.05	58.8	785,534
March 13, 2026	63.1	60.18	60.18	64.42	59.64	1.04M
March 12, 2026	63	63.1	63.1	64.42	62	643,766
March 11, 2026	65	63.47	63.47	66.5	62.25	1.11M
March 10, 2026	59.74	64.81	64.81	66.89	59.74	2.99M
March 09, 2026	59.5	59.27	59.27	60.54	58.62	813,697
March 06, 2026	63.85	61.31	61.31	65.4	60.9	1.32M
March 05, 2026	65.79	64.15	64.15	67	62.86	951,296
March 04, 2026	-1	-1	65.65	-1	-1	0
March 02, 2026	66.35	67.48	67.48	68.47	66.35	378,264
February 27, 2026	70.05	69.51	69.51	70.15	69.01	202,715
February 26, 2026	69.39	70.09	70.09	70.75	69.37	292,575
February 25, 2026	69.2	69.39	69.39	70.2	68.91	370,588
February 24, 2026	69.81	69.36	69.36	69.91	68.5	360,047
February 23, 2026	70.61	69.84	69.84	71.04	69.39	328,887
February 20, 2026	70.18	70.61	70.61	71.5	69.52	339,593
February 19, 2026	71.85	70.18	70.18	72.34	69.5	277,102
February 18, 2026	72	71.67	71.67	72.95	71.15	317,501
February 17, 2026	70.9	72.1	72.1	73.48	69.75	593,340
February 16, 2026	69.47	69.6	69.6	71.7	68.91	562,544
February 13, 2026	70.12	69.47	69.47	70.78	69.25	427,281
February 12, 2026	73	70.79	70.79	73	70	731,916
February 11, 2026	73.52	73.02	73.02	73.9	72.18	308,593
February 10, 2026	73.9	73.67	73.67	74.35	73.06	384,608
February 09, 2026	70.7	73.52	73.52	73.78	70.7	595,956
February 06, 2026	71.15	70.01	70.01	71.5	69.6	399,978
February 05, 2026	73.19	71.15	71.15	73.49	70.7	297,250
February 04, 2026	71.54	73.19	73.19	73.44	71.26	385,201
February 03, 2026	73.4	71.54	71.54	73.4	70.32	380,413
February 02, 2026	70	69.67	69.67	70.6	68.5	580,886
February 01, 2026	72.5	70.6	70.6	73.25	70.1	517,886