Southern Petrochemical Industries Corporation Limited (SPIC.NS) NSE

Currency In INR

SPIC.NS Historical Return

If you invested ₹1000 in Southern Petrochemical Industries Corporation Limited (SPIC.NS) 10 years ago, it would be worth ₹2,866.38 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,294.27, while ₹1000 invested 1 year ago would be worth ₹677.54. This corresponds to total returns of 186.64%, 29.43%, -32.25%, respectively, with annualized returns of 11.1%, 5.29%, -32.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPIC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	59.61	59.42	59.42	60.39	58.56	146,309
November 08, 2026	59	59.76	59.76	60	58.97	86,199
November 06, 2026	59.4	58.97	58.97	59.4	58.37	152,738
November 05, 2026	60.02	59.57	59.57	62	59.01	359,676
November 04, 2026	57.53	59.16	59.16	59.48	57.29	192,445
November 03, 2026	57.7	57.53	57.53	58.51	57.28	167,850
November 02, 2026	55.68	57.5	57.5	57.69	55.61	177,080
October 30, 2026	56.9	55.66	55.66	56.9	55.13	166,482
October 29, 2026	57	57.03	57.03	57.39	56.25	137,919
October 28, 2026	56.87	56.74	56.74	57.18	56	149,888
October 27, 2026	55.5	56.99	56.99	57.33	55.02	226,703
October 26, 2026	54.76	55.01	55.01	55.7	53.83	310,307
October 23, 2026	56.01	55.43	55.43	57.5	54.13	510,825
October 22, 2026	56.05	56.47	56.47	56.86	55.37	474,413
October 21, 2026	58.87	56.86	56.86	58.87	56.32	336,353
October 19, 2026	60.3	58.4	58.4	60.57	58.2	433,437
October 16, 2026	60.56	60.49	60.49	61.32	59.88	220,297
October 15, 2026	61.2	60.28	60.28	61.44	60.1	182,910
October 14, 2026	60.28	61.25	61.25	61.99	60.12	202,291
October 13, 2026	60.03	60.51	60.51	60.7	59.1	304,610
October 12, 2026	61.16	59.98	59.98	62.4	59.3	251,127
October 09, 2026	62.13	61.15	61.15	62.13	60.6	219,823
October 08, 2026	63.99	61.77	61.77	63.99	61.3	185,128
October 07, 2026	63.25	63.06	63.06	63.79	62.56	186,038
October 06, 2026	62.42	63.05	63.05	63.46	62.11	243,856
October 05, 2026	62.05	62.19	62.19	63.72	61.44	238,557
October 01, 2026	63.7	62.23	62.23	63.7	61.5	234,104
September 30, 2026	63.47	63.94	63.94	64.24	63.43	140,574
September 29, 2026	62.53	63.47	63.47	63.9	62.06	218,908
September 28, 2026	64.35	62.75	62.75	64.59	62.4	333,770
September 25, 2026	65.35	64.73	64.73	66.23	64.61	347,792
September 24, 2026	66.7	65.86	65.86	67.39	65.1	264,058
September 23, 2026	66.01	67	67	67.6	65.75	356,978
September 22, 2026	66.8	66.09	66.09	67.15	65.86	205,588
September 21, 2026	67.15	66.74	66.74	67.79	66.31	415,696
September 18, 2026	67.3	68.7	68.7	69.09	67.25	616,680
September 17, 2026	66.77	66.92	66.92	68.2	66.1	294,399
September 16, 2026	67.39	66.83	66.83	67.63	65.1	460,572
September 15, 2026	69	67.38	67.38	69.17	67	418,875
September 11, 2026	68.5	69	69	69.3	68.16	246,404
September 10, 2026	70.1	69.3	69.3	71.12	68.76	457,757
September 09, 2026	71.07	70.13	70.13	71.48	69.95	398,972
September 08, 2026	70.92	71.07	71.07	72.5	70.58	720,567
September 07, 2026	71	71.02	71.02	72.5	70.5	551,519
September 04, 2026	71.15	71.28	71.28	72.99	71	648,651
September 03, 2026	69.26	71.13	71.13	71.9	69.01	1.24M
September 02, 2026	68.7	69.09	69.09	69.8	67.61	471,117
September 01, 2026	67.69	68.86	68.86	69.53	67.69	378,228
August 31, 2026	68.95	67.74	67.74	69.09	67.32	271,712
August 28, 2026	69.34	69.09	69.09	69.5	68.65	214,702
August 27, 2026	70.02	69.46	69.46	70.6	69.06	314,076
August 26, 2026	70.8	70.28	70.28	71	69.82	339,406
August 25, 2026	70	70.51	70.51	73.3	69.8	3.06M
August 24, 2026	68.48	69.3	69.3	69.67	67.98	738,693
August 21, 2026	68	68.16	68.16	68.61	67.61	323,042
August 20, 2026	68.3	68.03	68.03	68.57	67.7	225,701
August 19, 2026	66.63	68.05	68.05	69.37	66.3	752,470
August 18, 2026	67.25	66.73	66.73	67.77	66.26	245,920
August 17, 2026	67.67	67.09	67.09	67.67	66	429,690
August 14, 2026	67.8	67.68	67.68	68.78	67.5	298,388