Southern Petrochemical Industries Corporation Limited (SPIC.NS) NSE

58.45

-2.59(-4.24%)

Updated at March 27 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	61	58.45	58.45	61.22	58.2	1.88M
March 25, 2026	60.89	61.04	61.04	62.46	60.89	1.3M
March 24, 2026	60.5	60.51	60.51	61.18	58.6	1.03M
March 23, 2026	61.06	58.57	58.57	61.06	58.25	729,440
March 19, 2026	61.84	60.84	60.84	62	60.59	653,584
March 18, 2026	60.9	62.82	62.82	63.95	60.87	648,153
March 17, 2026	60.07	60.63	60.63	61.15	59.55	436,026
March 16, 2026	60.66	59.82	59.82	61.05	58.8	785,534
March 13, 2026	63.1	60.18	60.18	64.42	59.64	1.04M
March 12, 2026	63	63.1	63.1	64.42	62	643,766
March 11, 2026	65	63.47	63.47	66.5	62.25	1.11M
March 10, 2026	59.74	64.81	64.81	66.89	59.74	2.99M
March 09, 2026	59.5	59.27	59.27	60.54	58.62	813,697
March 06, 2026	63.85	61.31	61.31	65.4	60.9	1.32M
March 05, 2026	65.79	64.15	64.15	67	62.86	951,296
March 02, 2026	66.35	67.48	67.48	68.47	66.35	378,264
February 27, 2026	70.05	69.51	69.51	70.15	69.01	202,715
February 26, 2026	69.39	70.09	70.09	70.75	69.37	292,575
February 25, 2026	69.2	69.39	69.39	70.2	68.91	370,588
February 24, 2026	69.81	69.36	69.36	69.91	68.5	360,047
February 23, 2026	70.61	69.84	69.84	71.04	69.39	328,887
February 20, 2026	70.18	70.61	0	71.5	69.52	339,593
February 19, 2026	71.85	70.18	0	72.34	69.5	277,102
February 18, 2026	72	71.67	0	72.95	71.15	317,501
February 17, 2026	70.9	72.1	0	73.48	69.75	593,340
February 16, 2026	69.47	69.6	0	71.7	68.91	562,544
February 13, 2026	70.12	69.47	0	70.78	69.25	427,281
February 12, 2026	73	70.79	0	73	70	731,916
February 11, 2026	73.52	73.02	0	73.9	72.18	308,593
February 10, 2026	73.9	73.67	0	74.35	73.06	384,608
February 09, 2026	70.7	73.52	0	73.78	70.7	595,956
February 06, 2026	71.15	70.01	0	71.5	69.6	399,978
February 05, 2026	73.19	71.15	0	73.49	70.7	297,250
February 04, 2026	71.54	73.19	0	73.44	71.26	385,201
February 03, 2026	73.4	71.54	0	73.4	70.32	380,413
February 02, 2026	70	69.67	0	70.6	68.5	580,886
February 01, 2026	72.5	70.6	0	73.25	70.1	517,886
January 30, 2026	71.7	72.29	0	73.11	70.8	734,108
January 29, 2026	74.2	72.23	0	74.3	71.99	654,510
January 28, 2026	71.63	73.81	0	74.15	71.4	470,259
January 27, 2026	72.55	71.63	0	72.9	70.5	507,846
January 23, 2026	74.7	72.24	0	74.7	71.6	376,495
January 22, 2026	74.8	74.31	0	75	73.3	401,695
January 21, 2026	75.49	72.37	0	75.77	71.82	900,421
January 20, 2026	77.79	75.47	0	78	75.1	327,036
January 19, 2026	77.2	77.79	0	78.8	76.99	295,899
January 16, 2026	79.51	78.04	0	80.78	77.15	332,482
January 14, 2026	78.22	79.68	0	80.79	78.22	430,515
January 13, 2026	77.82	78.24	0	78.81	77.67	223,180
January 12, 2026	77.81	77.4	0	78.03	76.2	449,204
January 09, 2026	79.25	78.04	0	79.53	77.77	315,567
January 08, 2026	81	78.87	0	82.21	78.31	642,225
January 07, 2026	80.85	81.31	0	81.59	80.6	274,343
January 06, 2026	82.45	80.92	0	82.94	80.52	266,986
January 05, 2026	84.23	82.13	0	84.72	81.63	406,455
January 02, 2026	83.54	84.02	0	84.6	83.2	454,958
January 01, 2026	84.72	83.25	0	84.72	83.1	242,934
December 31, 2025	81.7	84.05	0	85.6	81.65	964,032
December 30, 2025	81	81.65	0	82.82	80.17	597,260
December 29, 2025	81.39	81.09	0	83.45	80.77	495,606