Southern Petrochemical Industries Corporation Limited (SPIC.NS) NSE

Currency In INR

AD

SPIC.NS Historical Return

If you invested ₹1000 in Southern Petrochemical Industries Corporation Limited (SPIC.NS) 10 years ago, it would be worth ₹3,465.59 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,073.14, while ₹1000 invested 1 year ago would be worth ₹730.12. This corresponds to total returns of 246.56%, 7.31%, -26.99%, respectively, with annualized returns of 13.23%, 1.42%, -26.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPIC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202666.4966.4766.4766.966136,794
July 30, 202666.8366.3666.3666.8365.8131,321
July 29, 20266666.8366.8367.8665.71247,242
July 28, 202666.0965.5565.5566.6465.31153,744
July 27, 202665.6166.1566.1566.4365.54145,470
July 24, 202664.3764.9464.9465.0663.8148,753
July 23, 202665.564.7864.7866.0964.67251,593
July 22, 202666.765.6465.6466.7165.35167,988
July 21, 202666.966.7166.7167.166.13179,349
July 20, 20266666.5666.5666.965.87139,611
July 17, 202666.666.2966.2967.0966.07226,086
July 16, 202667.4566.7366.7367.5266.6257,789
July 15, 202667.0767.1267.1267.566.67239,227
July 14, 202668.0166.7466.7468.0966.17357,752
July 13, 20266868.1168.1168.867.6273,413
July 10, 202667.2468.3568.3568.9967.23292,760
July 09, 202666.7266.9966.9967.9566.72347,080
July 08, 202668.4666.5266.5269.466.39534,829
July 07, 202668.9368.5568.5569.1967.99276,491
July 06, 202670.1568.6568.6570.2468.41339,466
July 03, 202669.970.170.170.769.48426,948
July 02, 202668.569.769.769.968.5279,711
July 01, 202667.6468.268.269.1767.64340,488
June 30, 202667.7967.4967.4968.1467.34274,359
June 29, 202669.2567.6167.6169.4967.4312,187
June 25, 202670.369.0869.0870.6568.99307,290
June 24, 20267069.6169.6170.3169.05329,940
June 23, 202670.8569.9669.9671.6269.71400,984
June 22, 202670.871.1971.1972.5170.61644,485
June 19, 202670.8870.6670.6672.2369.71939,279
June 18, 20267170.8670.8671.6470.56504,781
June 17, 202672.0571.0171.0172.1970.3641,836
June 16, 202669.5571.7571.7572.7769.12.29M
June 15, 202669.2569.0169.0170.7168.82754,023
June 12, 202667.4868.8968.8969.7767.48458,479
June 11, 202667.4867.0867.0867.6666.5404,935
June 10, 202669.2567.4267.4270.8867.21758,897
June 09, 202667.2768.8868.8869.1467.25430,089
June 08, 20266966.4766.4769.2266.1699,586
June 05, 202669.5469.6469.6470.9869.4458,862
June 04, 202670.3969.1869.1871.3269.02627,672
June 03, 202668.3370.6270.6271.1968882,595
June 02, 202667.468.5368.5368.966.5481,665
June 01, 202669.367.4767.4770.1467.01658,797
May 29, 202671.8469.1969.1971.9768.5709,502
May 27, 202672.0171.5471.5472.9471.26636,163
May 26, 20267272.1972.1974.2271.611.07M
May 25, 20267571.8171.8175711.67M
May 22, 202670.574.2574.2576.4470.54.58M
May 21, 20267070.3670.3671.269.85461,051
May 20, 20267069.5169.5170.768.94494,626
May 19, 202669.470.9970.9972.9568.211.87M
May 18, 202666.567.7367.7368.264.2560,314
May 15, 202667.566.7166.7168.6266.36525,438
May 14, 20266867.3767.3768.9866.37413,063
May 13, 202665.6867.6867.6867.9865.62343,617
May 12, 20266965.6265.6269.1365.3631,515
May 11, 20266968.4268.4269.9768.18492,054
May 08, 202671.6970.7170.7172.4370.42363,170
May 07, 202672.571.6971.6972.7871.38370,586
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved