105.32
+0.23(+0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | 0 |
September 04, 2025 | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | 0 |
September 03, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0 |
September 02, 2025 | 104 | 104 | 104 | 104 | 104 | 0 |
August 29, 2025 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 0 |
August 28, 2025 | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | 0 |
August 27, 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0 |
August 26, 2025 | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0 |
August 25, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0 |
August 22, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | 0 |
August 21, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
August 20, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 0 |
August 19, 2025 | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0 |
August 18, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0 |
August 15, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | 0 |
August 14, 2025 | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0 |
August 13, 2025 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0 |
August 12, 2025 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | 0 |
August 11, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
August 08, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
August 07, 2025 | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0 |
August 06, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0 |
August 05, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0 |
August 04, 2025 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | 0 |
August 01, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0 |
July 31, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | 0 |
July 30, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | 0 |
July 29, 2025 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | 0 |
July 28, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
July 25, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0 |
July 24, 2025 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 0 |
July 23, 2025 | 103 | 103 | 103 | 103 | 103 | 0 |
July 22, 2025 | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0 |
July 21, 2025 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 0 |
July 18, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
July 17, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
July 16, 2025 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0 |
July 15, 2025 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 0 |
July 14, 2025 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0 |
July 11, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 0 |
July 10, 2025 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 0 |
July 09, 2025 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | 0 |
July 08, 2025 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 0 |
July 07, 2025 | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 0 |
July 03, 2025 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | 0 |
July 02, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | 0 |
July 01, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0 |
June 30, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0 |
June 27, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | 0 |
June 26, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0 |
June 25, 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 0 |
June 24, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0 |
June 23, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0 |
June 20, 2025 | 97 | 97 | 97 | 97 | 97 | 0 |
June 18, 2025 | 97 | 97 | 97 | 97 | 97 | 0 |
June 17, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 0 |
June 16, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0 |
June 13, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0 |
June 12, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0 |
June 11, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0 |