SEI Index Fd, S&P 500 Index Fund Class I (SPIIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SEI Index Fd, S&P 500 Index Fund Class I (SPIIX) 10 years ago, it would be worth $2,512.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,255.32, while $1000 invested 1 year ago would be worth $1,097.76. This corresponds to total returns of 151.2%, 25.53%, 9.78%, respectively, with annualized returns of 9.64%, 4.65%, 9.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | 0 |
| November 09, 2026 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | 0 |
| November 06, 2026 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | 0 |
| November 05, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| November 04, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | 0 |
| November 03, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0 |
| November 02, 2026 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | 0 |
| October 30, 2026 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0 |
| October 29, 2026 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 0 |
| October 28, 2026 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 0 |
| October 27, 2026 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | 0 |
| October 26, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 0 |
| October 23, 2026 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
| October 22, 2026 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 0 |
| October 21, 2026 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |
| October 20, 2026 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0 |
| October 19, 2026 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | 0 |
| October 16, 2026 | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | 0 |
| October 15, 2026 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0 |
| October 14, 2026 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | 0 |
| October 13, 2026 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | 0 |
| October 12, 2026 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | 0 |
| October 09, 2026 | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0 |
| October 08, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0 |
| October 07, 2026 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0 |
| October 06, 2026 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 0 |
| October 05, 2026 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | 0 |
| October 02, 2026 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | 0 |
| October 01, 2026 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | 0 |
| September 30, 2026 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
| September 29, 2026 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0 |
| September 28, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | 0 |
| September 25, 2026 | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0 |
| September 24, 2026 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0 |
| September 23, 2026 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | 0 |
| September 22, 2026 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | 0 |
| September 21, 2026 | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | 0 |
| September 18, 2026 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | 0 |
| September 17, 2026 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | 0 |
| September 16, 2026 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | 0 |
| September 15, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 0 |
| September 11, 2026 | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0 |
| September 10, 2026 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | 0 |
| September 09, 2026 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | 0 |
| September 08, 2026 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 0 |
| September 04, 2026 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | 0 |
| September 03, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 0 |
| September 02, 2026 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | 0 |
| September 01, 2026 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | 0 |
| August 31, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0 |
| August 28, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0 |
| August 27, 2026 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | 0 |
| August 26, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0 |
| August 25, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0 |
| August 24, 2026 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | 0 |
| August 21, 2026 | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 0 |
| August 20, 2026 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
| August 19, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | 0 |
| August 18, 2026 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | 0 |
| August 17, 2026 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | 0 |