SEI Institutional Managed Trust S&P 500 Index Fund Class I (SPIIX) NASDAQ

104.52

-0.27999(-0.27%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025104.52104.52104.52104.52104.520
August 14, 2025104.8104.8104.8104.8104.80
August 13, 2025104.76104.76104.76104.76104.760
August 12, 2025104.43104.43104.43104.43104.430
August 11, 2025103.25103.25103.25103.25103.250
August 08, 2025103.5103.5103.5103.5103.50
August 07, 2025102.7102.7102.7102.7102.70
August 06, 2025102.78102.78102.78102.78102.780
August 05, 2025102.04102.04102.04102.04102.040
August 04, 2025102.53102.53102.53102.53102.530
August 01, 2025101.05101.05101.05101.05101.050
July 31, 2025102.69102.69102.69102.69102.690
July 30, 2025103.06103.06103.06103.06103.060
July 29, 2025103.19103.19103.19103.19103.190
July 28, 2025103.5103.5103.5103.5103.50
July 25, 2025103.49103.49103.49103.49103.490
July 24, 2025103.07103.07103.07103.07103.070
July 23, 20251031031031031030
July 22, 2025102.2102.2102.2102.2102.20
July 21, 2025102.14102.14102.14102.14102.140
July 18, 20251021021021021020
July 17, 20251021021021021020
July 16, 2025101.46101.46101.46101.46101.460
July 15, 2025101.14101.14101.14101.14101.140
July 14, 2025101.53101.53101.53101.53101.530
July 11, 2025101.39101.39101.39101.39101.390
July 10, 2025101.73101.73101.73101.73101.730
July 09, 2025101.44101.44101.44101.44101.440
July 08, 2025100.83100.83100.83100.83100.830
July 07, 2025100.9100.9100.9100.9100.90
July 03, 2025101.87101.87101.87101.87101.870
July 02, 2025101.01101.01101.01101.01101.010
July 01, 2025100.53100.53100.53100.53100.530
June 30, 2025100.64100.64100.64100.64100.640
June 27, 2025100.12100.12100.12100.12100.120
June 26, 202599.699.699.699.699.60
June 25, 202598.8198.8198.8198.8198.810
June 24, 202597.7297.7297.7297.7297.720
June 23, 202597.7297.7297.7297.7297.720
June 20, 202597979797970
June 18, 202597979797970
June 17, 202597.0397.0397.0397.0397.030
June 16, 202597.8597.8597.8597.8597.850
June 13, 202596.9296.9296.9296.9296.920
June 12, 202598.0198.0198.0198.0198.010
June 11, 202597.6497.6497.6497.6497.640
June 10, 202597.9197.9197.9197.9197.910
June 09, 202597.3797.3797.3797.3797.370
June 06, 202597.2897.2897.2897.2897.280
June 05, 202596.2896.2896.2896.2896.280
June 04, 202596.7996.7996.7996.7996.790
June 03, 202596.7896.7896.7896.7896.780
June 02, 202596.2296.2296.2296.2296.220
May 30, 202595.8295.8295.8295.8295.820
May 29, 202595.8295.8295.8295.8295.820
May 28, 202595.4495.4495.4495.4495.440
May 27, 202595.9895.9895.9895.9895.980
May 23, 202594.0594.0594.0594.0594.050
May 22, 202594.6894.6894.6894.6894.680
May 21, 202594.7294.7294.7294.7294.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved