22.76
+0.01(+0.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
October 01, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
September 30, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
September 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
September 26, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
September 25, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
September 24, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
September 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
September 22, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
September 19, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
September 18, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
September 17, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
September 16, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
September 15, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
September 12, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
September 11, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
September 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
September 09, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
September 08, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
September 05, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
September 04, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
September 03, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
September 02, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
August 29, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
August 28, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
August 27, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
August 26, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
August 25, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
August 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
August 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
August 20, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
August 19, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
August 18, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
August 15, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
August 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
August 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
August 12, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
August 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
August 08, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
August 07, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
August 06, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
August 05, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
August 04, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
August 01, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
July 31, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
July 30, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
July 29, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
July 28, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
July 25, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
July 24, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
July 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
July 22, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
July 21, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
July 18, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
July 17, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
July 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
July 15, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
July 14, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
July 11, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
July 10, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |