SEI S&P 500 Index A (SIIT) (SPINX) NASDAQ

Currency In USD

AD

SPINX Historical Return

If you invested $1000 in SEI Institutional Investments Trust S&P 500 Index Fund Class A (SPINX) 10 years ago, it would be worth $2,540.22 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.69, while $1000 invested 1 year ago would be worth $1,140. This corresponds to total returns of 154.02%, 16.27%, 14%, respectively, with annualized returns of 9.77%, 3.06%, 14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623.6623.3723.3723.6623.370
October 21, 202623.5223.6623.6623.6623.520
October 20, 202623.4623.5223.5223.5223.460
October 19, 202623.3623.3623.3623.3623.360
October 16, 202623.6223.3623.3623.6223.360
October 15, 202623.5423.6223.6223.6223.540
October 14, 202623.823.5423.5423.823.540
October 13, 202623.8123.823.823.8123.80
October 12, 202623.8223.8123.8123.8223.810
October 09, 202623.6823.8223.8223.8223.680
October 08, 202623.7923.6823.6823.7923.680
October 07, 202623.8423.7923.7923.8423.790
October 06, 202623.7623.8423.8423.8423.760
October 05, 202623.6123.7623.7623.7623.610
October 02, 202623.4323.4323.4323.4323.430
October 01, 202623.3923.3923.3923.3923.390
September 30, 202623.4423.3923.3923.4423.390
September 29, 202623.4823.4423.4423.4823.440
September 28, 202623.6623.6623.6623.6623.660
September 25, 202623.5423.5423.5423.5423.540
September 24, 202623.5523.5423.5423.5523.540
September 23, 202623.7323.7323.7323.7323.730
September 22, 202623.7323.7323.7323.7323.730
September 21, 202623.3823.7323.7323.7323.380
September 18, 202623.3423.3823.3823.3823.340
September 17, 202623.0823.3423.3423.3423.080
September 16, 202623.1823.0823.0823.1823.080
September 15, 202623.2823.1823.1823.2823.180
September 11, 202623.1923.3923.3923.3923.190
September 10, 202623.3323.1923.1923.3323.190
September 09, 202623.4423.3323.3323.4423.330
September 08, 202623.5823.5823.5823.5823.580
September 04, 202623.6623.6623.6623.6623.660
September 03, 202623.4123.6623.6623.6623.410
September 02, 202623.323.4123.4123.4123.30
September 01, 202623.4723.323.323.4723.30
August 31, 202623.5523.5523.5523.5523.550
August 28, 202623.623.623.623.623.60
August 27, 202623.4423.623.623.623.440
August 26, 202623.4423.4423.4423.4423.440
August 25, 202623.3723.4423.4423.4423.370
August 24, 202623.4323.3723.3723.4323.370
August 21, 202623.3323.4323.4323.4323.330
August 20, 202623.5323.3323.3323.5323.330
August 19, 202623.4823.5323.5323.5323.480
August 18, 202623.7623.4823.4823.7623.480
August 17, 202623.7623.6423.6423.7623.640
August 14, 202623.6623.7623.7623.7623.660
August 13, 202623.6423.823.823.823.640
August 12, 202623.6623.6423.6423.6623.640
August 11, 202623.6623.5823.5823.6623.580
August 10, 202623.6723.6623.6623.6723.660
August 07, 202623.5223.6723.6723.6723.520
August 06, 202623.5623.5223.5223.5623.520
August 05, 202623.623.5623.5623.623.560
August 04, 202623.623.623.623.623.60
August 03, 202623.1923.1923.1923.1923.190
July 31, 202622.8522.8522.8522.8522.850
July 30, 202622.6922.6922.6922.6922.690
July 29, 202622.3222.3222.3222.3222.320
AD