Spire Global, Inc. (SPIR) NYSE

Currency In USD

AD

SPIR Historical Return

If you invested $1000 in Spire Global, Inc. (SPIR) since IPO date, it would be worth $249.61 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $238.08, while $1000 invested 1 year ago would be worth $1,957.69. This corresponds to total returns of -75.04%, -76.19%, 95.77%, respectively, with annualized returns of -21.84%, -24.94%, 95.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPIR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202618.5318.9718.9719.1216.915.46M
June 17, 202617.5818.1518.1518.9617.121.12M
June 16, 202618.1417.1517.1518.517.121.22M
June 15, 202619.2518.4418.4419.2517.761.38M
June 12, 202619.3218.2318.2320.1517.491.59M
June 11, 202616.7419.7919.7919.9816.652.28M
June 10, 202616.3416.3716.3717.0816.01691,081
June 09, 202617.0316.2616.2617.415.31.59M
June 08, 202617.8217.0217.0218.1916.881.01M
June 05, 202619.9817.1617.1619.9816.940
June 04, 202619.320.0420.0421.5718.961.65M
June 03, 202621.0819.0419.0421.3718.521.37M
June 02, 202620.8521.3521.3521.9720.451.2M
June 01, 202622.0420.5620.5622.4520.061.58M
May 29, 202623.3722.8422.8423.5821.731.34M
May 28, 20262524.124.125.322.931.59M
May 27, 202624.5325.4825.4825.9323.22.89M
May 26, 202622.4323.7523.7525.1222.193.44M
May 22, 202619.6221.1621.1621.5919.621.51M
May 21, 202619.7819.2119.2119.7918.351.08M
May 20, 202619.4220.0820.0820.1618.78968,193
May 19, 202619.1519.1319.1319.8317.641.03M
May 18, 20262119.219.221.6818.711.66M
May 15, 202617.720.0120.0120.4517.72.9M
May 14, 202618.9918.2218.2218.9917.281.31M
May 13, 202617.818.3718.3718.9417.162.01M
May 12, 202618.117.6417.6418.817.081.81M
May 11, 202618.518.6618.6619.7618.272.28M
May 08, 202616.3718.4918.4918.516.21.45M
May 07, 202617.8516.1416.1418.1315.941.04M
May 06, 202616.6318.318.318.516.411.11M
May 05, 202617.9516.4616.4618.4316.382.46M
May 04, 202618.2717.4517.4518.8317.41957,964
May 01, 202617.9418.1818.1818.6417.63954,508
April 30, 202615.9917.8317.8317.8615.991.31M
April 29, 202616.0115.8115.8116.0515.15764,598
April 28, 202616.0315.9515.9516.215.4956,735
April 27, 202616.1816.4116.4116.6115.571.13M
April 24, 202617.516.5116.5118.0816.231.67M
April 23, 202617.8517.5417.5418.0916.761.8M
April 22, 202619.3118.2718.2720.4818.162.17M
April 21, 202618.2518.7418.7419.4718.131.73M
April 20, 202619.4818.1518.1519.9418.062.06M
April 17, 202621.619.5419.5421.819.332.45M
April 16, 20262021.3121.3122.0619.832.95M
April 15, 202620.7520.5420.542119.52.17M
April 14, 202622.5420.7420.7423.1519.55.38M
April 13, 202622.1523.1423.1423.5920.514.34M
April 10, 202618.8521.5621.5621.5618.76.19M
April 09, 202617.6817.9217.9219.2417.368.87M
April 08, 20261620.520.520.5165.55M
April 07, 202615.2615.5715.5715.9814.52924,420
April 06, 202616.2515.4715.4716.5514.981.1M
April 02, 202612.9315.9115.9116.1412.861.78M
April 01, 202612.7413.3813.3813.7612.7695,782
March 31, 202612.0912.5812.5812.7811.76589,437
March 30, 202612.5411.7611.7612.7911.62577,901
March 27, 202613.312.3612.3613.6212.2623,006
March 26, 202613.5113.4913.4914.0913.27658,019
March 25, 202613.0613.7313.7314.9913.051.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved