SPL Industries Limited (SPLIL.NS) NSE

Currency In INR

SPLIL.NS Historical Return

If you invested ₹1000 in SPL Industries Limited (SPLIL.NS) 10 years ago, it would be worth ₹968.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹600.21, while ₹1000 invested 1 year ago would be worth ₹726.67. This corresponds to total returns of -3.17%, -39.98%, -27.33%, respectively, with annualized returns of -0.32%, -9.71%, -27.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPLIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	29.6	28.5	28.5	29.6	28.11	3,855
September 30, 2026	30.5	29.24	29.24	30.5	28.72	5,213
September 29, 2026	29.76	29.89	29.89	30.5	29.6	1,536
September 28, 2026	31.4	29.87	29.87	31.4	29.7	8,964
September 25, 2026	29.65	30.99	30.99	32.01	29.6	19,985
September 24, 2026	30.21	29.61	29.61	30.59	29.6	1,498
September 23, 2026	30.22	30.19	30.19	31.4	29.62	9,157
September 22, 2026	30.26	30.52	30.52	31.5	29.65	7,934
September 21, 2026	30.8	30.26	30.26	30.8	30.17	2,098
September 18, 2026	29.65	30.3	30.3	30.79	29.65	1,395
September 17, 2026	29.57	29.95	29.95	30	29.57	5,039
September 16, 2026	29.6	29.57	29.57	30.2	29.01	7,018
September 15, 2026	30.79	28.84	28.84	30.79	28.55	13,439
September 11, 2026	30.4	30.05	30.05	31.19	30	4,270
September 10, 2026	31	30.5	30.5	31.01	30.5	1,792
September 09, 2026	30.81	31.33	31.33	31.4	30	4,330
September 08, 2026	30.8	30.8	30.8	30.99	30.8	421
September 07, 2026	30.39	31.09	31.09	32	29.75	15,875
September 04, 2026	31.4	30.39	30.39	32.5	29.97	20,970
September 03, 2026	31.02	30.97	30.97	31.5	29.52	18,056
September 02, 2026	31.52	31.45	31.45	32.69	30.65	7,070
September 01, 2026	33.33	31.65	31.65	33.5	31.21	9,197
August 31, 2026	33.13	32.52	32.52	33.99	32.5	1,601
August 28, 2026	34.15	33.13	33.13	34.99	33	12,808
August 27, 2026	35.3	34.08	34.08	35.3	32.3	39,307
August 26, 2026	30.4	34.14	34.14	34.85	29.6	47,626
August 25, 2026	30.49	30.5	30.5	30.95	30.25	4,177
August 24, 2026	30.48	30.25	30.25	30.99	29.31	2,606
August 21, 2026	30.21	30.25	30.25	30.9	30.05	1,291
August 20, 2026	29.5	30.79	30.79	31.8	29.5	8,362
August 19, 2026	31	29.42	29.42	31	29.1	10,828
August 18, 2026	30.98	30.14	30.14	31.8	29.8	13,899
August 17, 2026	31.01	31.07	31.07	31.9	30.3	2,228
August 14, 2026	31.5	31.72	31.72	32.5	31.26	5,073
August 13, 2026	31.43	31.96	31.96	34.8	30.64	14,840
August 12, 2026	33.3	31.34	31.34	33.3	31.02	5,598
August 11, 2026	32.28	31.03	31.03	33.25	30.45	14,482
August 10, 2026	32.69	32.61	32.61	32.97	31.81	5,364
August 07, 2026	32.99	32.69	32.69	32.99	32.21	11,085
August 06, 2026	31.79	31.8	31.8	32.4	31.21	10,660
August 05, 2026	31.39	31.6	31.6	31.99	30.5	10,922
August 04, 2026	30.45	31.24	31.24	31.79	30.44	6,108
August 03, 2026	29.52	30	30	30.98	29.52	2,920
July 31, 2026	30.7	30.1	30.1	31	30	5,246
July 30, 2026	30.4	30.75	30.75	30.79	30.06	1,302
July 29, 2026	30.31	30.29	30.29	31.1	30	12,127
July 28, 2026	31.01	30.47	30.47	31.16	30.3	2,296
July 27, 2026	31.01	30.92	30.92	31.9	30.8	12,262
July 23, 2026	32.8	31.74	31.74	32.8	31.11	1,950
July 22, 2026	31.1	31.9	31.9	34.46	30.52	57,201
July 21, 2026	32.6	31.43	31.43	32.94	31.01	1,314
July 20, 2026	32.68	32.66	32.66	34.5	30.16	12,146
July 17, 2026	33.89	32.68	32.68	34	32.2	3,116
July 16, 2026	34.01	33.93	33.93	35.44	33.35	35,270
July 15, 2026	33.5	33.66	33.66	35.39	32.34	26,322
July 14, 2026	31.12	32.34	32.34	33.29	30.21	15,984
July 13, 2026	31.55	31.12	31.12	31.69	30.52	633
July 10, 2026	31.99	32.11	32.11	32.22	28.56	10,681
July 09, 2026	31.39	31.45	31.45	32.49	30.61	6,619
July 08, 2026	31.58	31.04	31.04	31.68	30.4	2,383