SPL Industries Limited (SPLIL.NS) NSE

Currency In INR

AD

SPLIL.NS Historical Return

If you invested ₹1000 in SPL Industries Limited (SPLIL.NS) 10 years ago, it would be worth ₹1,110.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹573.78, while ₹1000 invested 1 year ago would be worth ₹718.98. This corresponds to total returns of 11.06%, -42.62%, -28.1%, respectively, with annualized returns of 1.05%, -10.51%, -28.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPLIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202628.7629.3229.3229.7927.28,681
November 09, 202629.5528.8328.8329.5528.45,416
November 08, 202628.929.5529.553028.412,595
November 06, 202628.928.428.42927.83,919
November 05, 202627.7528.0328.0328.8927.58,777
November 04, 202628.1428.0728.0728.227.21,859
November 03, 202627.8527.9527.9528.427.62,367
November 02, 202627.4727.8527.8527.927.312,271
October 30, 202628.1527.227.228.1527.014,193
October 29, 202627.527.7227.7227.827.33,749
October 28, 202627.527.5927.5927.826.652,021
October 27, 202626.527.5727.5727.7926.51,105
October 26, 202626.6926.4526.4526.6926.352,161
October 23, 202626.7426.1926.1926.74262,218
October 22, 202627.7526.7426.7427.7926.64,834
October 21, 202628.427.327.328.427.22,070
October 19, 202627.8527.8827.8829.4927.2134,278
October 16, 20262827.6227.622827.315,978
October 15, 20262827.8727.8728.3527.81,936
October 14, 202628.5928.2428.2428.828.022,220
October 13, 202628.4528.0428.0428.527.818,931
October 12, 202629.8528.3428.3429.8528.266,535
October 09, 20263029.2929.293029.12,832
October 08, 202629.0430303027.611,378
October 07, 202629.629.0529.0529.6228.763,456
October 06, 202629.0829.4929.4929.628.551,552
October 05, 202629.628.9428.9429.628.018,350
October 01, 202629.628.528.529.628.113,855
September 30, 202630.529.2429.2430.528.725,213
September 29, 202629.7629.8929.8930.529.61,536
September 28, 202631.429.8729.8731.429.78,964
September 25, 202629.6530.9930.9932.0129.619,985
September 24, 202630.2129.6129.6130.5929.61,498
September 23, 202630.2230.1930.1931.429.629,157
September 22, 202630.2630.5230.5231.529.657,934
September 21, 202630.830.2630.2630.830.172,098
September 18, 202629.6530.330.330.7929.651,395
September 17, 202629.5729.9529.953029.575,039
September 16, 202629.629.5729.5730.229.017,018
September 15, 202630.7928.8428.8430.7928.5513,439
September 11, 202630.430.0530.0531.19304,270
September 10, 20263130.530.531.0130.51,792
September 09, 202630.8131.3331.3331.4304,330
September 08, 202630.830.830.830.9930.8421
September 07, 202630.3931.0931.093229.7515,875
September 04, 202631.430.3930.3932.529.9720,970
September 03, 202631.0230.9730.9731.529.5218,056
September 02, 202631.5231.4531.4532.6930.657,070
September 01, 202633.3331.6531.6533.531.219,197
August 31, 202633.1332.5232.5233.9932.51,601
August 28, 202634.1533.1333.1334.993312,808
August 27, 202635.334.0834.0835.332.339,307
August 26, 202630.434.1434.1434.8529.647,626
August 25, 202630.4930.530.530.9530.254,177
August 24, 202630.4830.2530.2530.9929.312,606
August 21, 202630.2130.2530.2530.930.051,291
August 20, 202629.530.7930.7931.829.58,362
August 19, 20263129.4229.423129.110,828
August 18, 202630.9830.1430.1431.829.813,899
August 17, 202631.0131.0731.0731.930.32,228
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved