Splunk Inc. (SPLK) NASDAQ

156.90

+0.39(+0.25%)

Updated at March 15, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 2024156.9156.9156.9156.9156.90
March 15, 2024156.95156.9156.9156.97156.918.21M
March 14, 2024156.86156.51156.51156.87156.144.42M
March 13, 2024156.6156.65156.65156.7156.541.81M
March 12, 2024156.43156.6156.6156.64156.392M
March 11, 2024156.38156.5156.5156.64156.381.92M
March 08, 2024156.33156.45156.45156.5156.281.59M
March 07, 2024156.35156.34156.34156.54156.251.62M
March 06, 2024156.43156.21156.21156.48156.21.71M
March 05, 2024156.42156.44156.44156.47156.292.22M
March 04, 2024156.13156.22156.22156.27156.11.51M
March 01, 2024156.07156.16156.16156.21155.912.89M
February 29, 2024156.05156.22156.22156.3156.053.15M
February 28, 2024155.55156.16156.16156.16155.552.44M
February 27, 2024155.57155.6155.6155.68155.511.64M
February 26, 2024155.53155.55155.55155.69155.491.02M
February 23, 2024155.61155.55155.55155.78155.551.27M
February 22, 2024155.64155.63155.63155.83155.571.62M
February 21, 2024155.35155.48155.48155.5155.351.99M
February 20, 2024155.42155.4155.4155.48155.321.93M
February 16, 2024155.4155.37155.37155.47155.252.58M
February 15, 2024155.3155.41155.41155.47155.22.97M
February 14, 2024154.7154.5154.5154.7154.431.71M
February 13, 2024154.44154.5154.5154.86154.41.38M
February 12, 2024154.4154.42154.42154.82154.351.42M
February 09, 2024154.35154.54154.54154.6154.241.34M
February 08, 2024154.05154.25154.25154.45154.052.31M
February 07, 2024153.65153.42153.42153.68153.361.25M
February 06, 2024153.35153.5153.5153.53153.251.33M
February 05, 2024153.21153.34153.34153.42153.121.71M
February 02, 2024153.35153.39153.39153.5153.31.66M
February 01, 2024153.42153.34153.34153.68153.281.35M
January 31, 2024153.3153.37153.37153.64153.281.34M
January 30, 2024153.56153.42153.42153.69153.171.88M
January 29, 2024153.27153.64153.64153.8153.221.79M
January 26, 2024153.27153.36153.36153.38153.21.98M
January 25, 2024153.47153.3153.3153.47153.26959,888
January 24, 2024153.1153.25153.25153.54153.11.3M
January 23, 2024153.3153.33153.33153.43153.15865,332
January 22, 2024153.32153.29153.29153.88153.041.56M
January 19, 2024152.81153.25153.25153.34152.771.99M
January 18, 2024152.59152.79152.79152.97152.561.34M
January 17, 2024152.45152.69152.69152.76152.451.54M
January 16, 2024152.5152.63152.63152.77152.441.91M
January 12, 2024152.73152.65152.65152.84152.61.51M
January 11, 2024152.49152.73152.73153.3152.422.04M
January 10, 2024152.31152.49152.49152.61152.31.11M
January 09, 2024152.24152.38152.38152.53152.211.24M
January 08, 2024152.21152.26152.26152.48152.191.52M
January 05, 2024152.1152.22152.22152.34152.051.35M
January 04, 2024152.23152.16152.16152.41152.061.5M
January 03, 2024152.15152.15152.15152.37152.031.33M
January 02, 2024152.11152.28152.28152.31151.942.41M
December 29, 2023152.04152.35152.35152.53152.041.14M
December 28, 2023152.21152.06152.06152.21152.04819,820
December 27, 2023152.01152.08152.08152.22151.991.73M
December 26, 2023152152.25152.25152.4151.861.1M
December 22, 2023151.8152.1152.1152.22151.721.47M
December 21, 2023152.15151.8151.8152.25151.761.89M
December 20, 2023151.97151.92151.92152.39151.871.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved