If you invested $1000 in Splunk Inc. (SPLK) 10 years ago, it would be worth $2,695.88 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,123.84. This corresponds to total returns of 169.59%, 12.38%, respectively, with annualized returns of 10.42%, 2.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2024 | 156.9 | 156.9 | 156.9 | 156.9 | 156.9 | 0 |
| March 15, 2024 | 156.95 | 156.9 | 156.9 | 156.97 | 156.9 | 18.21M |
| March 14, 2024 | 156.86 | 156.51 | 156.51 | 156.87 | 156.14 | 4.42M |
| March 13, 2024 | 156.6 | 156.65 | 156.65 | 156.7 | 156.54 | 1.81M |
| March 12, 2024 | 156.43 | 156.6 | 156.6 | 156.64 | 156.39 | 2M |
| March 11, 2024 | 156.38 | 156.5 | 156.5 | 156.64 | 156.38 | 1.92M |
| March 08, 2024 | 156.33 | 156.45 | 156.45 | 156.5 | 156.28 | 1.59M |
| March 07, 2024 | 156.35 | 156.34 | 156.34 | 156.54 | 156.25 | 1.62M |
| March 06, 2024 | 156.43 | 156.21 | 156.21 | 156.48 | 156.2 | 1.71M |
| March 05, 2024 | 156.42 | 156.44 | 156.44 | 156.47 | 156.29 | 2.22M |
| March 04, 2024 | 156.13 | 156.22 | 156.22 | 156.27 | 156.1 | 1.51M |
| March 01, 2024 | 156.07 | 156.16 | 156.16 | 156.21 | 155.91 | 2.89M |
| February 29, 2024 | 156.05 | 156.22 | 156.22 | 156.3 | 156.05 | 3.15M |
| February 28, 2024 | 155.55 | 156.16 | 156.16 | 156.16 | 155.55 | 2.44M |
| February 27, 2024 | 155.57 | 155.6 | 155.6 | 155.68 | 155.51 | 1.64M |
| February 26, 2024 | 155.53 | 155.55 | 155.55 | 155.69 | 155.49 | 1.02M |
| February 23, 2024 | 155.61 | 155.55 | 155.55 | 155.78 | 155.55 | 1.27M |
| February 22, 2024 | 155.64 | 155.63 | 155.63 | 155.83 | 155.57 | 1.62M |
| February 21, 2024 | 155.35 | 155.48 | 155.48 | 155.5 | 155.35 | 1.99M |
| February 20, 2024 | 155.42 | 155.4 | 155.4 | 155.48 | 155.32 | 1.93M |
| February 16, 2024 | 155.4 | 155.37 | 155.37 | 155.47 | 155.25 | 2.58M |
| February 15, 2024 | 155.3 | 155.41 | 155.41 | 155.47 | 155.2 | 2.97M |
| February 14, 2024 | 154.7 | 154.5 | 154.5 | 154.7 | 154.43 | 1.71M |
| February 13, 2024 | 154.44 | 154.5 | 154.5 | 154.86 | 154.4 | 1.38M |
| February 12, 2024 | 154.4 | 154.42 | 154.42 | 154.82 | 154.35 | 1.42M |
| February 09, 2024 | 154.35 | 154.54 | 154.54 | 154.6 | 154.24 | 1.34M |
| February 08, 2024 | 154.05 | 154.25 | 154.25 | 154.45 | 154.05 | 2.31M |
| February 07, 2024 | 153.65 | 153.42 | 153.42 | 153.68 | 153.36 | 1.25M |
| February 06, 2024 | 153.35 | 153.5 | 153.5 | 153.53 | 153.25 | 1.33M |
| February 05, 2024 | 153.21 | 153.34 | 153.34 | 153.42 | 153.12 | 1.71M |
| February 02, 2024 | 153.35 | 153.39 | 153.39 | 153.5 | 153.3 | 1.66M |
| February 01, 2024 | 153.42 | 153.34 | 153.34 | 153.68 | 153.28 | 1.35M |
| January 31, 2024 | 153.3 | 153.37 | 153.37 | 153.64 | 153.28 | 1.34M |
| January 30, 2024 | 153.56 | 153.42 | 153.42 | 153.69 | 153.17 | 1.88M |
| January 29, 2024 | 153.27 | 153.64 | 153.64 | 153.8 | 153.22 | 1.79M |
| January 26, 2024 | 153.27 | 153.36 | 153.36 | 153.38 | 153.2 | 1.98M |
| January 25, 2024 | 153.47 | 153.3 | 153.3 | 153.47 | 153.26 | 959,888 |
| January 24, 2024 | 153.1 | 153.25 | 153.25 | 153.54 | 153.1 | 1.3M |
| January 23, 2024 | 153.3 | 153.33 | 153.33 | 153.43 | 153.15 | 865,332 |
| January 22, 2024 | 153.32 | 153.29 | 153.29 | 153.88 | 153.04 | 1.56M |
| January 19, 2024 | 152.81 | 153.25 | 153.25 | 153.34 | 152.77 | 1.99M |
| January 18, 2024 | 152.59 | 152.79 | 152.79 | 152.97 | 152.56 | 1.34M |
| January 17, 2024 | 152.45 | 152.69 | 152.69 | 152.76 | 152.45 | 1.54M |
| January 16, 2024 | 152.5 | 152.63 | 152.63 | 152.77 | 152.44 | 1.91M |
| January 12, 2024 | 152.73 | 152.65 | 152.65 | 152.84 | 152.6 | 1.51M |
| January 11, 2024 | 152.49 | 152.73 | 152.73 | 153.3 | 152.42 | 2.04M |
| January 10, 2024 | 152.31 | 152.49 | 152.49 | 152.61 | 152.3 | 1.11M |
| January 09, 2024 | 152.24 | 152.38 | 152.38 | 152.53 | 152.21 | 1.24M |
| January 08, 2024 | 152.21 | 152.26 | 152.26 | 152.48 | 152.19 | 1.52M |
| January 05, 2024 | 152.1 | 152.22 | 152.22 | 152.34 | 152.05 | 1.35M |
| January 04, 2024 | 152.23 | 152.16 | 152.16 | 152.41 | 152.06 | 1.5M |
| January 03, 2024 | 152.15 | 152.15 | 152.15 | 152.37 | 152.03 | 1.33M |
| January 02, 2024 | 152.11 | 152.28 | 152.28 | 152.31 | 151.94 | 2.41M |
| December 29, 2023 | 152.04 | 152.35 | 152.35 | 152.53 | 152.04 | 1.14M |
| December 28, 2023 | 152.21 | 152.06 | 152.06 | 152.21 | 152.04 | 819,820 |
| December 27, 2023 | 152.01 | 152.08 | 152.08 | 152.22 | 151.99 | 1.73M |
| December 26, 2023 | 152 | 152.25 | 152.25 | 152.4 | 151.86 | 1.1M |
| December 22, 2023 | 151.8 | 152.1 | 152.1 | 152.22 | 151.72 | 1.47M |
| December 21, 2023 | 152.15 | 151.8 | 151.8 | 152.25 | 151.76 | 1.89M |
| December 20, 2023 | 151.97 | 151.92 | 151.92 | 152.39 | 151.87 | 1.64M |